Helium Mobile Historical Data

MOBILE Page 22
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000455
+0.00%
$ 4.07 million $ 16,172
2:20 PM $ 0.0000455
+0.00%
$ 4.07 million $ 16,172
2:19 PM $ 0.0000455
+0.00%
$ 4.06 million $ 16,172
2:18 PM $ 0.0000453
+0.00%
$ 4.06 million $ 16,172
2:17 PM $ 0.0000453
+0.00%
$ 4.06 million $ 16,174
2:16 PM $ 0.0000456
+0.00%
$ 4.06 million $ 16,155
2:15 PM $ 0.0000456
+0.00%
$ 4.06 million $ 16,155
2:14 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:13 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:12 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:11 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:10 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:09 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:08 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:07 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:06 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:05 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:04 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:03 PM $ 0.0000454
+0.00%
$ 4.07 million $ 16,155
2:02 PM $ 0.0000454
+0.00%
$ 4.07 million $ 16,026
2:01 PM $ 0.0000454
+0.00%
$ 4.07 million $ 16,026
2:00 PM $ 0.0000454
+0.00%
$ 4.07 million $ 16,026
1:59 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,026
1:58 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,026
1:57 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,026
1:56 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,035
1:55 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,035
1:54 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,035
1:53 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,035
1:52 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,040
1:51 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,040
1:50 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,040
1:49 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,040
1:48 PM $ 0.0000453
+0.00%
$ 4.05 million $ 16,154
1:47 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,945
1:46 PM $ 0.0000448
+0.00%
$ 4.05 million $ 15,945
1:45 PM $ 0.0000448
+0.00%
$ 4.05 million $ 15,945
1:44 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:43 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:42 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:41 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:40 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:39 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:38 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:37 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:36 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:35 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:34 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:33 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:32 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945