Helium Mobile Historical Data

MOBILE Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000123
-0.31%
$ 11.01 million $ 14,293
May 7, 3 PM $ 0.000124
-1.60%
$ 11.04 million $ 13,476
May 7, 2 PM $ 0.000126
-0.09%
$ 11.22 million $ 11,906
May 7, 1 PM $ 0.000126
+0.99%
$ 11.23 million $ 12,129
May 7, 12 PM $ 0.000125
-2.53%
$ 11.12 million $ 11,117
May 7, 11 AM $ 0.000128
-0.48%
$ 11.41 million $ 11,414
May 7, 10 AM $ 0.000128
+1.15%
$ 11.47 million $ 12,152
May 7, 9 AM $ 0.000128
+0.86%
$ 11.38 million $ 11,980
May 7, 8 AM $ 0.000126
-0.37%
$ 11.29 million $ 11,664
May 7, 7 AM $ 0.000127
+0.41%
$ 11.33 million $ 11,601
May 7, 6 AM $ 0.000126
+1.47%
$ 11.27 million $ 12,763
May 7, 5 AM $ 0.000124
-0.47%
$ 11.11 million $ 14,252
May 7, 4 AM $ 0.000124
+0.17%
$ 11.11 million $ 14,131
May 7, 3 AM $ 0.000124
-1.24%
$ 11.09 million $ 13,449
May 7, 2 AM $ 0.000126
+0.46%
$ 11.23 million $ 13,618
May 7, 1 AM $ 0.000125
-1.67%
$ 11.18 million $ 12,842
May 7, 12 AM $ 0.000127
+1.53%
$ 11.37 million $ 6,821
May 6, 11 PM $ 0.000125
+0.04%
$ 11.2 million $ 12,179
May 6, 10 PM $ 0.000125
+0.25%
$ 11.19 million $ 12,107
May 6, 9 PM $ 0.000125
+1.77%
$ 11.16 million $ 11,953
May 6, 8 PM $ 0.000123
-0.84%
$ 10.98 million $ 11,324
May 6, 7 PM $ 0.000124
-0.38%
$ 11.07 million $ 12,687
May 6, 6 PM $ 0.000124
-0.05%
$ 11.11 million $ 12,832
May 6, 5 PM $ 0.000125
+0.33%
$ 11.12 million $ 13,104
May 6, 4 PM $ 0.000124
-1.96%
$ 11.08 million $ 11,319
May 6, 3 PM $ 0.000127
+0.11%
$ 11.31 million $ 13,631
May 6, 2 PM $ 0.000126
-1.44%
$ 11.29 million $ 13,713
May 6, 1 PM $ 0.000128
-1.88%
$ 11.46 million $ 58,114
May 6, 12 PM $ 0.000131
+0.74%
$ 11.68 million $ 58,887
May 6, 11 AM $ 0.00013
+1.71%
$ 11.59 million $ 58,813
May 6, 10 AM $ 0.000128
-5.74%
$ 11.4 million $ 57,671
May 6, 9 AM $ 0.000135
-0.57%
$ 12.09 million $ 56,035
May 6, 8 AM $ 0.000136
-0.24%
$ 12.13 million $ 52,131
May 6, 7 AM $ 0.000136
-0.17%
$ 12.16 million $ 46,801
May 6, 6 AM $ 0.000136
+0.12%
$ 12.18 million $ 57,545
May 6, 5 AM $ 0.000136
+0.02%
$ 12.15 million $ 51,881
May 6, 4 AM $ 0.000135
-0.90%
$ 12.05 million $ 58,116
May 6, 3 AM $ 0.000136
+0.03%
$ 12.16 million $ 55,631
May 6, 2 AM $ 0.000137
-0.07%
$ 12.22 million $ 57,415
May 6, 1 AM $ 0.000136
-0.57%
$ 12.15 million $ 57,695
May 6, 12 AM $ 0.000136
-0.62%
$ 12.17 million $ 60,308
May 5, 11 PM $ 0.000138
-0.04%
$ 12.31 million $ 57,927
May 5, 10 PM $ 0.000138
+10.98%
$ 12.32 million $ 58,464
May 5, 9 PM $ 0.000124
+2.77%
$ 11.1 million $ 7,209
May 5, 8 PM $ 0.000123
-3.17%
$ 11.02 million $ 6,937
May 5, 7 PM $ 0.000127
+1.15%
$ 11.38 million $ 9,918
May 5, 6 PM $ 0.000126
-1.02%
$ 11.25 million $ 9,340
May 5, 5 PM $ 0.000127
-0.19%
$ 11.37 million $ 10,111
May 5, 4 PM $ 0.000128
-1.03%
$ 11.39 million $ 12,476
May 5, 3 PM $ 0.000129
-2.62%
$ 11.51 million $ 12,268