Helium Mobile Historical Data

MOBILE Page 21
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0000454
+0.00%
$ 4.07 million $ 16,026
1:59 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,026
1:58 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,026
1:57 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,026
1:56 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,035
1:55 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,035
1:54 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,035
1:53 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,035
1:52 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,040
1:51 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,040
1:50 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,040
1:49 PM $ 0.0000454
+0.00%
$ 4.05 million $ 16,040
1:48 PM $ 0.0000453
+0.00%
$ 4.05 million $ 16,154
1:47 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,945
1:46 PM $ 0.0000448
+0.00%
$ 4.05 million $ 15,945
1:45 PM $ 0.0000448
+0.00%
$ 4.05 million $ 15,945
1:44 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:43 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:42 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:41 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:40 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:39 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:38 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:37 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:36 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:35 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:34 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:33 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:32 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:31 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:30 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:29 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:28 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:27 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:26 PM $ 0.0000448
+0.00%
$ 4 million $ 15,953
1:25 PM $ 0.0000448
+0.00%
$ 4 million $ 15,953
1:24 PM $ 0.0000448
+0.00%
$ 4 million $ 16,103
1:23 PM $ 0.0000448
+0.00%
$ 4 million $ 16,103
1:22 PM $ 0.0000448
+0.00%
$ 4 million $ 16,116
1:21 PM $ 0.0000448
+0.02%
$ 4 million $ 16,116
1:20 PM $ 0.0000448
+0.00%
$ 4 million $ 16,116
1:19 PM $ 0.0000451
+0.00%
$ 4.02 million $ 16,116
1:18 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,024
1:17 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,024
1:16 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,024
1:15 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,024
1:14 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,024
1:13 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302
1:12 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302
1:11 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302