Helium Mobile Historical Data

MOBILE Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000127
+4.05%
$ 11.32 million $ 23,396
May 9, 3 PM $ 0.000124
-2.51%
$ 11.05 million $ 27,674
May 9, 2 PM $ 0.000127
-0.22%
$ 11.34 million $ 11,707
May 9, 1 PM $ 0.000127
-0.61%
$ 11.36 million $ 11,858
May 9, 12 PM $ 0.000128
-0.03%
$ 11.43 million $ 24,660
May 9, 11 AM $ 0.000128
-0.26%
$ 11.44 million $ 24,387
May 9, 10 AM $ 0.000128
+0.57%
$ 11.46 million $ 24,950
May 9, 9 AM $ 0.000128
-1.58%
$ 11.4 million $ 24,922
May 9, 8 AM $ 0.00013
-0.49%
$ 11.58 million $ 24,643
May 9, 7 AM $ 0.00013
-0.19%
$ 11.64 million $ 15,055
May 9, 6 AM $ 0.000131
+0.60%
$ 11.66 million $ 24,073
May 9, 5 AM $ 0.00013
-0.40%
$ 11.59 million $ 22,761
May 9, 4 AM $ 0.00013
+1.67%
$ 11.64 million $ 17,542
May 9, 3 AM $ 0.000128
-0.73%
$ 11.45 million $ 16,236
May 9, 2 AM $ 0.000129
+0.75%
$ 11.53 million $ 15,977
May 9, 1 AM $ 0.000128
-1.25%
$ 11.44 million $ 15,592
May 9, 12 AM $ 0.000128
+1.05%
$ 11.45 million $ 15,761
May 8, 11 PM $ 0.000127
-0.77%
$ 11.37 million $ 15,224
May 8, 10 PM $ 0.000128
+0.33%
$ 11.45 million $ 15,192
May 8, 9 PM $ 0.000128
+0.39%
$ 11.42 million $ 14,908
May 8, 8 PM $ 0.000127
-1.90%
$ 11.37 million $ 15,145
May 8, 7 PM $ 0.00013
-0.43%
$ 11.59 million $ 12,167
May 8, 6 PM $ 0.00013
+0.43%
$ 11.64 million $ 13,028
May 8, 5 PM $ 0.00013
+0.93%
$ 11.59 million $ 13,548
May 8, 4 PM $ 0.000129
+2.97%
$ 11.49 million $ 13,834
May 8, 3 PM $ 0.000125
-0.71%
$ 11.16 million $ 14,320
May 8, 2 PM $ 0.000126
-1.45%
$ 11.24 million $ 16,090
May 8, 1 PM $ 0.000128
-0.53%
$ 11.4 million $ 16,456
May 8, 12 PM $ 0.000128
+2.24%
$ 11.46 million $ 17,262
May 8, 11 AM $ 0.000125
+0.94%
$ 11.18 million $ 16,821
May 8, 10 AM $ 0.000124
-0.59%
$ 11.08 million $ 16,509
May 8, 9 AM $ 0.000125
+0.05%
$ 11.14 million $ 16,487
May 8, 8 AM $ 0.000125
+0.08%
$ 11.14 million $ 16,805
May 8, 7 AM $ 0.000125
+0.46%
$ 11.13 million $ 16,536
May 8, 6 AM $ 0.000124
-0.52%
$ 11.08 million $ 16,687
May 8, 5 AM $ 0.000125
+0.14%
$ 11.14 million $ 16,193
May 8, 4 AM $ 0.000125
-0.31%
$ 11.12 million $ 16,339
May 8, 3 AM $ 0.000125
+0.17%
$ 11.16 million $ 17,188
May 8, 2 AM $ 0.000125
+0.58%
$ 11.14 million $ 17,231
May 8, 1 AM $ 0.000124
+0.07%
$ 11.07 million $ 17,914
May 8, 12 AM $ 0.000124
-0.18%
$ 11.06 million $ 18,459
May 7, 11 PM $ 0.000124
+0.80%
$ 11.08 million $ 18,440
May 7, 10 PM $ 0.000123
+1.17%
$ 11 million $ 16,437
May 7, 9 PM $ 0.000122
-1.06%
$ 10.87 million $ 15,984
May 7, 8 PM $ 0.000123
-0.42%
$ 10.99 million $ 16,643
May 7, 7 PM $ 0.000124
+0.30%
$ 11.03 million $ 16,516
May 7, 6 PM $ 0.000123
+0.92%
$ 11 million $ 16,736
May 7, 5 PM $ 0.000122
-0.99%
$ 10.9 million $ 14,301
May 7, 4 PM $ 0.000123
-0.31%
$ 11.01 million $ 14,293
May 7, 3 PM $ 0.000124
-1.60%
$ 11.04 million $ 13,476