Helium Mobile Historical Data

MOBILE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000368
+2.88%
$ 92.05 million $ 8,979
Feb 27, 2023 $ 0.000358
-3.99%
$ 89.46 million $ 11,985
Feb 26, 2023 $ 0.000374
-0.15%
$ 93.48 million $ 9,584
Feb 25, 2023 $ 0.000374
-0.52%
$ 93.51 million $ 4,322
Feb 24, 2023 $ 0.000376
+8.12%
$ 93.97 million $ 10,039
Feb 23, 2023 $ 0.000374
-0.88%
$ 93.44 million $ 11,298
Feb 22, 2023 $ 0.000373
+3.09%
$ 93.27 million $ 12,011
Feb 21, 2023 $ 0.000368
+1.63%
$ 92.03 million $ 11,533
Download