Helium Mobile Historical Data

MOBILE Page 20
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:35 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:34 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:33 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:32 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:31 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:30 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:29 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:28 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:27 PM $ 0.0000448
+0.00%
$ 4 million $ 15,945
1:26 PM $ 0.0000448
+0.00%
$ 4 million $ 15,953
1:25 PM $ 0.0000448
+0.00%
$ 4 million $ 15,953
1:24 PM $ 0.0000448
+0.00%
$ 4 million $ 16,103
1:23 PM $ 0.0000448
+0.00%
$ 4 million $ 16,103
1:22 PM $ 0.0000448
+0.00%
$ 4 million $ 16,116
1:21 PM $ 0.0000448
+0.02%
$ 4 million $ 16,116
1:20 PM $ 0.0000448
+0.00%
$ 4 million $ 16,116
1:19 PM $ 0.0000451
+0.00%
$ 4.02 million $ 16,116
1:18 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,024
1:17 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,024
1:16 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,024
1:15 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,024
1:14 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,024
1:13 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302
1:12 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302
1:11 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302
1:10 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302
1:09 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302
1:08 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302
1:07 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302
1:06 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,302
1:05 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,122
1:04 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,122
1:03 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,122
1:02 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,122
1:01 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,122
1:00 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,122
12:59 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:58 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:57 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:56 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:55 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:54 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:53 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:52 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:51 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,053
12:50 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,053
12:49 PM $ 0.000045
+0.00%
$ 4.02 million $ 15,879
12:48 PM $ 0.000045
+0.00%
$ 4.02 million $ 15,879
12:47 PM $ 0.000045
+0.00%
$ 4.02 million $ 15,879