Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0000468
-1.73%
$ 4.17 million $ 45,648
Jun 15, 5 AM $ 0.0000476
+0.05%
$ 4.25 million $ 46,576
Jun 15, 4 AM $ 0.0000476
-2.33%
$ 4.25 million $ 46,307
Jun 15, 3 AM $ 0.0000487
-0.08%
$ 4.35 million $ 47,107
Jun 15, 2 AM $ 0.0000487
+1.80%
$ 4.35 million $ 42,418
Jun 15, 1 AM $ 0.0000479
+3.48%
$ 4.27 million $ 21,887
Jun 15, 12 AM $ 0.0000463
-7.27%
$ 4.13 million $ 34,680
Jun 14, 11 PM $ 0.00005
+9.84%
$ 4.47 million $ 28,698
Jun 14, 10 PM $ 0.0000458
-4.30%
$ 4.09 million $ 28,377
Jun 14, 9 PM $ 0.0000479
+9.43%
$ 4.28 million $ 28,151
Jun 14, 8 PM $ 0.0000438
+2.33%
$ 3.91 million $ 20,967
Jun 14, 7 PM $ 0.0000428
+0.11%
$ 3.82 million $ 21,277
Jun 14, 6 PM $ 0.0000427
-0.59%
$ 3.81 million $ 21,560
Jun 14, 5 PM $ 0.000043
+1.58%
$ 3.84 million $ 21,510
Jun 14, 4 PM $ 0.0000423
-1.05%
$ 3.78 million $ 21,283
Jun 14, 3 PM $ 0.0000428
-0.69%
$ 3.82 million $ 22,258
Jun 14, 2 PM $ 0.0000431
+4.02%
$ 3.84 million $ 22,262
Jun 14, 1 PM $ 0.0000416
-2.37%
$ 3.72 million $ 19,520
Jun 14, 12 PM $ 0.0000427
-8.63%
$ 3.81 million $ 15,059
Jun 14, 11 AM $ 0.0000467
+6.36%
$ 4.17 million $ 15,089
Jun 14, 10 AM $ 0.0000439
+2.58%
$ 3.92 million $ 12,381
Jun 14, 9 AM $ 0.0000428
-0.06%
$ 3.82 million $ 11,739
Jun 14, 8 AM $ 0.0000428
-2.11%
$ 3.82 million $ 10,606
Jun 14, 7 AM $ 0.0000437
-0.61%
$ 3.91 million $ 10,810
Jun 14, 6 AM $ 0.000044
-1.99%
$ 3.93 million $ 10,997
Jun 14, 5 AM $ 0.0000449
-0.16%
$ 4.01 million $ 11,556
Jun 14, 4 AM $ 0.000045
+0.87%
$ 4.02 million $ 11,632
Jun 14, 3 AM $ 0.0000446
+0.27%
$ 3.98 million $ 11,666
Jun 14, 2 AM $ 0.0000445
+0.44%
$ 3.97 million $ 11,703
Jun 14, 1 AM $ 0.0000443
-2.79%
$ 3.95 million $ 11,555
Jun 14, 12 AM $ 0.0000455
+2.91%
$ 4.07 million $ 11,734
Jun 13, 11 PM $ 0.0000443
-0.68%
$ 3.95 million $ 11,648
Jun 13, 10 PM $ 0.0000446
+0.12%
$ 3.98 million $ 11,579
Jun 13, 9 PM $ 0.0000445
+5.03%
$ 3.97 million $ 10,840
Jun 13, 8 PM $ 0.0000424
+1.80%
$ 3.78 million $ 11,998
Jun 13, 7 PM $ 0.0000416
-1.91%
$ 3.72 million $ 11,763
Jun 13, 6 PM $ 0.0000424
-0.16%
$ 3.79 million $ 13,183
Jun 13, 5 PM $ 0.0000425
+0.17%
$ 3.8 million $ 15,421
Jun 13, 4 PM $ 0.0000424
+1.47%
$ 3.79 million $ 16,205
Jun 13, 3 PM $ 0.0000418
-6.10%
$ 3.73 million $ 11,143
Jun 13, 2 PM $ 0.0000445
+2.02%
$ 3.98 million $ 28,588
Jun 13, 1 PM $ 0.0000437
-2.75%
$ 3.9 million $ 37,551
Jun 13, 12 PM $ 0.0000443
+0.65%
$ 3.95 million $ 35,407
Jun 13, 11 AM $ 0.000044
-1.02%
$ 3.93 million $ 35,253
Jun 13, 10 AM $ 0.0000444
+0.07%
$ 3.97 million $ 35,337
Jun 13, 9 AM $ 0.0000437
-0.40%
$ 3.9 million $ 35,221
Jun 13, 8 AM $ 0.0000439
+2.00%
$ 3.92 million $ 35,272
Jun 13, 7 AM $ 0.000043
-0.92%
$ 3.84 million $ 34,879
Jun 13, 6 AM $ 0.0000434
+1.41%
$ 3.88 million $ 20,961
Jun 13, 5 AM $ 0.0000428
-1.69%
$ 3.82 million $ 34,873