Helium Mobile Historical Data

MOBILE Page 18
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:54 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:53 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:52 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,132
12:51 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,053
12:50 PM $ 0.000045
+0.00%
$ 4.02 million $ 16,053
12:49 PM $ 0.000045
+0.00%
$ 4.02 million $ 15,879
12:48 PM $ 0.000045
+0.00%
$ 4.02 million $ 15,879
12:47 PM $ 0.000045
+0.00%
$ 4.02 million $ 15,879
12:46 PM $ 0.000045
+0.00%
$ 4.02 million $ 15,891
12:45 PM $ 0.000045
+0.00%
$ 4.02 million $ 15,891
12:44 PM $ 0.000045
+0.00%
$ 4.02 million $ 15,891
12:43 PM $ 0.0000446
+0.00%
$ 4.02 million $ 15,530
12:42 PM $ 0.0000446
+0.00%
$ 4.02 million $ 15,530
12:41 PM $ 0.0000446
+0.00%
$ 4.02 million $ 15,531
12:40 PM $ 0.0000446
+0.00%
$ 4.02 million $ 15,531
12:39 PM $ 0.0000446
+0.00%
$ 3.98 million $ 15,531
12:38 PM $ 0.0000446
+0.00%
$ 3.98 million $ 15,531
12:37 PM $ 0.0000446
+0.00%
$ 3.98 million $ 15,531
12:36 PM $ 0.0000446
+0.00%
$ 3.98 million $ 15,531
12:35 PM $ 0.0000446
+0.00%
$ 3.98 million $ 15,531
12:34 PM $ 0.0000446
+0.00%
$ 3.98 million $ 15,531
12:33 PM $ 0.0000446
+0.00%
$ 3.98 million $ 15,531
12:32 PM $ 0.0000446
+0.00%
$ 3.98 million $ 15,531
12:31 PM $ 0.0000446
+0.00%
$ 3.98 million $ 15,531
12:30 PM $ 0.0000451
+0.00%
$ 3.98 million $ 15,531
12:29 PM $ 0.0000451
+0.00%
$ 4.03 million $ 15,442
12:28 PM $ 0.0000451
+0.00%
$ 4.03 million $ 15,442
12:27 PM $ 0.0000451
+0.00%
$ 4.03 million $ 15,442
12:26 PM $ 0.0000451
+0.00%
$ 4.03 million $ 15,442
12:25 PM $ 0.0000451
+0.00%
$ 4.03 million $ 15,442
12:24 PM $ 0.0000451
+0.00%
$ 4.03 million $ 15,442
12:23 PM $ 0.0000451
+0.00%
$ 4.03 million $ 15,442
12:22 PM $ 0.0000451
+0.00%
$ 4.03 million $ 15,442
12:21 PM $ 0.0000451
+0.08%
$ 4.03 million $ 15,442
12:20 PM $ 0.0000451
+0.00%
$ 4.03 million $ 15,416
12:19 PM $ 0.0000451
+0.00%
$ 4.03 million $ 15,416
12:18 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,416
12:17 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,410
12:16 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,410
12:15 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,410
12:14 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,410
12:13 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,412
12:12 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,412
12:11 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,412
12:10 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,412
12:09 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,434
12:08 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,434
12:07 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,434
12:06 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,434