Helium Mobile Historical Data

MOBILE Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000115
+1.49%
$ 10.31 million $ 11,461
May 15, 6 PM $ 0.000114
+0.98%
$ 10.15 million $ 10,856
May 15, 5 PM $ 0.000113
-2.58%
$ 10.06 million $ 10,706
May 15, 4 PM $ 0.000116
+0.87%
$ 10.32 million $ 10,660
May 15, 3 PM $ 0.000115
+2.60%
$ 10.23 million $ 10,261
May 15, 2 PM $ 0.000112
-3.99%
$ 9.97 million $ 9,770
May 15, 1 PM $ 0.000116
-1.77%
$ 10.39 million $ 8,989
May 15, 12 PM $ 0.000118
-1.61%
$ 10.58 million $ 9,572
May 15, 11 AM $ 0.00012
-0.87%
$ 10.75 million $ 8,591
May 15, 10 AM $ 0.000121
+2.71%
$ 10.84 million $ 8,382
May 15, 9 AM $ 0.000118
+0.75%
$ 10.56 million $ 8,370
May 15, 8 AM $ 0.000117
-0.80%
$ 10.48 million $ 8,146
May 15, 7 AM $ 0.000118
+0.35%
$ 10.56 million $ 8,222
May 15, 6 AM $ 0.000118
+0.87%
$ 10.53 million $ 8,252
May 15, 5 AM $ 0.000117
-1.73%
$ 10.43 million $ 8,174
May 15, 4 AM $ 0.000119
+1.31%
$ 10.62 million $ 8,274
May 15, 3 AM $ 0.000117
+1.27%
$ 10.48 million $ 7,914
May 15, 2 AM $ 0.000116
-1.60%
$ 10.35 million $ 7,635
May 15, 1 AM $ 0.000118
-2.77%
$ 10.54 million $ 6,891
May 15, 12 AM $ 0.000122
+2.55%
$ 10.88 million $ 5,881
May 14, 11 PM $ 0.000119
+0.19%
$ 10.61 million $ 4,612
May 14, 10 PM $ 0.000119
+0.46%
$ 10.59 million $ 4,200
May 14, 9 PM $ 0.000118
+1.74%
$ 10.54 million $ 4,307
May 14, 8 PM $ 0.000117
-2.89%
$ 10.45 million $ 3,734
May 14, 7 PM $ 0.00012
-0.44%
$ 10.76 million $ 1,556
May 14, 6 PM $ 0.000121
-0.25%
$ 10.8 million $ 1,648
May 14, 5 PM $ 0.000121
+1.67%
$ 10.81 million $ 1,747
May 14, 4 PM $ 0.000119
-0.85%
$ 10.63 million $ 8,757
May 14, 3 PM $ 0.00012
-0.09%
$ 10.73 million $ 7,956
May 14, 2 PM $ 0.00012
+0.46%
$ 10.74 million $ 6,117
May 14, 1 PM $ 0.00012
+0.41%
$ 10.69 million $ 5,837
May 14, 12 PM $ 0.000119
-0.35%
$ 10.64 million $ 7,420
May 14, 11 AM $ 0.00012
-0.06%
$ 10.69 million $ 6,584
May 14, 10 AM $ 0.00012
+0.48%
$ 10.7 million $ 6,621
May 14, 9 AM $ 0.000119
-0.29%
$ 10.65 million $ 7,875
May 14, 8 AM $ 0.00012
+0.49%
$ 10.68 million $ 6,406
May 14, 7 AM $ 0.000119
+0.10%
$ 10.62 million $ 6,753
May 14, 6 AM $ 0.000119
-0.21%
$ 10.61 million $ 8,231
May 14, 5 AM $ 0.000119
+1.50%
$ 10.63 million $ 6,574
May 14, 4 AM $ 0.000117
-0.13%
$ 10.47 million $ 8,350
May 14, 3 AM $ 0.000117
-1.77%
$ 10.48 million $ 8,373
May 14, 2 AM $ 0.00012
-0.46%
$ 10.67 million $ 8,644
May 14, 1 AM $ 0.000119
+0.29%
$ 10.65 million $ 8,582
May 14, 12 AM $ 0.000119
-0.43%
$ 10.62 million $ 8,593
May 13, 11 PM $ 0.000119
+0.51%
$ 10.67 million $ 8,738
May 13, 10 PM $ 0.000119
-0.69%
$ 10.61 million $ 8,893
May 13, 9 PM $ 0.00012
-0.46%
$ 10.69 million $ 7,862
May 13, 8 PM $ 0.00012
+0.46%
$ 10.74 million $ 9,832
May 13, 7 PM $ 0.00012
-0.16%
$ 10.69 million $ 10,238
May 13, 6 PM $ 0.00012
+0.16%
$ 10.7 million $ 8,348