Helium Mobile Historical Data

MOBILE Page 16
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,410
12:16 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,410
12:15 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,410
12:14 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,410
12:13 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,412
12:12 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,412
12:11 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,412
12:10 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,412
12:09 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,434
12:08 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,434
12:07 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,434
12:06 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,434
12:05 PM $ 0.0000452
+0.00%
$ 4.03 million $ 15,434
12:04 PM $ 0.0000448
+0.00%
$ 4 million $ 15,434
12:03 PM $ 0.0000448
+0.00%
$ 4 million $ 15,316
12:02 PM $ 0.0000448
+0.00%
$ 4 million $ 15,316
12:01 PM $ 0.0000448
+0.00%
$ 4 million $ 15,316
12:00 PM $ 0.0000448
+0.00%
$ 4 million $ 15,316
11:59 AM $ 0.0000448
+0.00%
$ 4 million $ 15,316
11:58 AM $ 0.0000448
+0.00%
$ 4 million $ 15,316
11:57 AM $ 0.0000448
+0.00%
$ 4 million $ 15,316
11:56 AM $ 0.0000448
+0.00%
$ 4 million $ 15,316
11:55 AM $ 0.0000448
+0.00%
$ 4 million $ 15,316
11:54 AM $ 0.0000448
+0.00%
$ 4 million $ 15,316
11:53 AM $ 0.0000448
+0.00%
$ 4 million $ 15,372
11:52 AM $ 0.0000448
+0.00%
$ 4 million $ 15,372
11:51 AM $ 0.0000448
+0.00%
$ 4 million $ 15,372
11:50 AM $ 0.0000448
+0.00%
$ 4 million $ 15,369
11:49 AM $ 0.0000448
+0.00%
$ 4 million $ 15,369
11:48 AM $ 0.0000448
-0.64%
$ 4 million $ 15,369
11:47 AM $ 0.0000451
+0.00%
$ 4 million $ 15,425
11:46 AM $ 0.0000451
+0.00%
$ 4 million $ 15,425
11:45 AM $ 0.0000451
+0.00%
$ 4 million $ 15,425
11:44 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:43 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:42 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:41 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:40 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:39 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:38 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:37 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:36 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:35 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:34 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:33 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:32 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:31 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:30 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:29 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:28 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470