Helium Mobile Historical Data

MOBILE Page 15
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000448
+0.00%
$ 4 million $ 15,372
11:52 AM $ 0.0000448
+0.00%
$ 4 million $ 15,372
11:51 AM $ 0.0000448
+0.00%
$ 4 million $ 15,372
11:50 AM $ 0.0000448
+0.00%
$ 4 million $ 15,369
11:49 AM $ 0.0000448
+0.00%
$ 4 million $ 15,369
11:48 AM $ 0.0000448
-0.64%
$ 4 million $ 15,369
11:47 AM $ 0.0000451
+0.00%
$ 4 million $ 15,425
11:46 AM $ 0.0000451
+0.00%
$ 4 million $ 15,425
11:45 AM $ 0.0000451
+0.00%
$ 4 million $ 15,425
11:44 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:43 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:42 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:41 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:40 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:39 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:38 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:37 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:36 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:35 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:34 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:33 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:32 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:31 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:30 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:29 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:28 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:27 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:26 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:25 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:24 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:23 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:22 AM $ 0.0000451
+0.01%
$ 4.02 million $ 15,448
11:21 AM $ 0.0000451
-0.01%
$ 4.02 million $ 15,448
11:20 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,667
11:19 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,667
11:18 AM $ 0.000045
+0.00%
$ 4.02 million $ 15,638
11:17 AM $ 0.000045
+0.00%
$ 4.02 million $ 15,638
11:16 AM $ 0.000045
+0.42%
$ 4.02 million $ 15,638
11:15 AM $ 0.0000448
+0.00%
$ 4.02 million $ 15,560
11:14 AM $ 0.0000448
+0.00%
$ 4 million $ 15,560
11:13 AM $ 0.0000448
+0.00%
$ 4 million $ 15,560
11:12 AM $ 0.0000448
+0.00%
$ 4 million $ 15,560
11:11 AM $ 0.0000448
+0.00%
$ 4 million $ 15,560
11:10 AM $ 0.0000448
+0.00%
$ 4 million $ 15,580
11:09 AM $ 0.0000448
+0.00%
$ 4 million $ 15,580
11:08 AM $ 0.0000444
+0.00%
$ 4 million $ 15,425
11:07 AM $ 0.0000444
+0.00%
$ 4 million $ 15,425
11:06 AM $ 0.0000444
+0.00%
$ 4 million $ 15,425
11:05 AM $ 0.0000444
+0.00%
$ 4 million $ 15,405
11:04 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405