Helium Mobile Historical Data

MOBILE Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000108
+0.05%
$ 9.68 million $ 4,263
May 21, 8 PM $ 0.000108
-0.10%
$ 9.67 million $ 4,649
May 21, 7 PM $ 0.000108
+0.31%
$ 9.68 million $ 4,716
May 21, 6 PM $ 0.000108
-0.57%
$ 9.65 million $ 4,912
May 21, 5 PM $ 0.000109
+0.76%
$ 9.71 million $ 4,955
May 21, 4 PM $ 0.000108
-0.54%
$ 9.63 million $ 5,214
May 21, 3 PM $ 0.000108
+0.00%
$ 9.69 million $ 5,168
May 21, 2 PM $ 0.000108
-0.66%
$ 9.69 million $ 5,383
May 21, 1 PM $ 0.000109
-0.06%
$ 9.75 million $ 5,443
May 21, 12 PM $ 0.000109
+0.75%
$ 9.76 million $ 5,304
May 21, 11 AM $ 0.000108
-0.32%
$ 9.68 million $ 5,097
May 21, 10 AM $ 0.000109
-0.49%
$ 9.71 million $ 4,710
May 21, 9 AM $ 0.000109
-0.48%
$ 9.76 million $ 4,720
May 21, 8 AM $ 0.00011
+1.10%
$ 9.81 million $ 4,994
May 21, 7 AM $ 0.000109
-0.08%
$ 9.7 million $ 4,982
May 21, 6 AM $ 0.000109
-1.02%
$ 9.71 million $ 5,163
May 21, 5 AM $ 0.00011
+0.08%
$ 9.81 million $ 5,079
May 21, 4 AM $ 0.00011
-0.44%
$ 9.8 million $ 4,952
May 21, 3 AM $ 0.00011
+1.40%
$ 9.85 million $ 3,948
May 21, 2 AM $ 0.000108
-0.19%
$ 9.68 million $ 3,328
May 21, 1 AM $ 0.000109
-0.37%
$ 9.7 million $ 3,408
May 21, 12 AM $ 0.000109
+0.23%
$ 9.74 million $ 3,441
May 20, 11 PM $ 0.000109
-0.48%
$ 9.72 million $ 3,513
May 20, 10 PM $ 0.000109
-0.42%
$ 9.76 million $ 4,514
May 20, 9 PM $ 0.00011
-0.11%
$ 9.8 million $ 4,723
May 20, 8 PM $ 0.00011
+0.01%
$ 9.82 million $ 4,784
May 20, 7 PM $ 0.00011
-0.46%
$ 9.81 million $ 4,755
May 20, 6 PM $ 0.00011
-0.08%
$ 9.86 million $ 4,531
May 20, 5 PM $ 0.000111
+0.60%
$ 9.87 million $ 4,664
May 20, 4 PM $ 0.00011
+0.32%
$ 9.81 million $ 4,324
May 20, 3 PM $ 0.000109
+0.32%
$ 9.78 million $ 4,287
May 20, 2 PM $ 0.000109
+0.54%
$ 9.74 million $ 4,028
May 20, 1 PM $ 0.000109
+0.68%
$ 9.69 million $ 3,942
May 20, 12 PM $ 0.000108
+0.37%
$ 9.63 million $ 4,300
May 20, 11 AM $ 0.000107
-1.14%
$ 9.59 million $ 4,309
May 20, 10 AM $ 0.000109
+0.06%
$ 9.7 million $ 4,304
May 20, 9 AM $ 0.000109
-0.23%
$ 9.69 million $ 4,308
May 20, 8 AM $ 0.000109
+0.22%
$ 9.72 million $ 4,227
May 20, 7 AM $ 0.000109
+0.43%
$ 9.7 million $ 3,860
May 20, 6 AM $ 0.000108
+0.78%
$ 9.65 million $ 3,716
May 20, 5 AM $ 0.000107
+0.99%
$ 9.58 million $ 3,681
May 20, 4 AM $ 0.000106
-0.72%
$ 9.49 million $ 3,648
May 20, 3 AM $ 0.000107
+0.91%
$ 9.56 million $ 3,378
May 20, 2 AM $ 0.000106
+0.63%
$ 9.47 million $ 3,217
May 20, 1 AM $ 0.000105
+0.65%
$ 9.41 million $ 2,950
May 20, 12 AM $ 0.000105
-2.31%
$ 9.35 million $ 2,908
May 19, 11 PM $ 0.000107
+0.04%
$ 9.57 million $ 3,058
May 19, 10 PM $ 0.000107
-0.04%
$ 9.57 million $ 2,847
May 19, 9 PM $ 0.000107
-0.35%
$ 9.57 million $ 3,266
May 19, 8 PM $ 0.000108
-0.45%
$ 9.6 million $ 2,869