Helium Mobile Historical Data

MOBILE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0016
+7.46%
$ 150.58 million $ 2.71 million
Jul 18, 2024 $ 0.00149
+3.21%
$ 140.01 million $ 1.75 million
Jul 17, 2024 $ 0.00144
-5.73%
$ 135.56 million $ 3.04 million
Jul 16, 2024 $ 0.00153
-5.96%
$ 143.69 million $ 3.98 million
Jul 15, 2024 $ 0.00163
+12.54%
$ 152.69 million $ 4.52 million
Jul 14, 2024 $ 0.00145
+2.17%
$ 135.55 million $ 2.63 million
Jul 13, 2024 $ 0.00142
-3.63%
$ 132.57 million $ 3.55 million
Jul 12, 2024 $ 0.00147
-1.51%
$ 137.45 million $ 3.08 million
Jul 11, 2024 $ 0.00149
-7.12%
$ 139.29 million $ 4.23 million
Jul 10, 2024 $ 0.00161
-0.74%
$ 149.97 million $ 6.78 million
Jul 9, 2024 $ 0.00162
+14.52%
$ 150.97 million $ 9.02 million
Jul 8, 2024 $ 0.00141
+13.39%
$ 131.73 million $ 6.3 million
Jul 7, 2024 $ 0.00125
-12.07%
$ 116.16 million $ 4.07 million
Jul 6, 2024 $ 0.00142
+1.59%
$ 132.03 million $ 6.3 million
Jul 5, 2024 $ 0.0014
-11.17%
$ 129.73 million $ 8.48 million
Jul 4, 2024 $ 0.00157
-20.17%
$ 145.71 million $ 12.43 million
Jul 3, 2024 $ 0.00196
-12.59%
$ 182.4 million $ 20.41 million
Jul 2, 2024 $ 0.00225
+25.19%
$ 208.54 million $ 18.66 million
Jul 1, 2024 $ 0.0018
+17.06%
$ 166.45 million $ 13.62 million
Jun 30, 2024 $ 0.00154
+4.76%
$ 142.32 million $ 6.04 million
Jun 29, 2024 $ 0.00147
-2.54%
$ 135.74 million $ 6.94 million
Jun 28, 2024 $ 0.0015
+5.79%
$ 138.94 million $ 9.25 million
Jun 27, 2024 $ 0.00142
+27.27%
$ 131.34 million $ 7.54 million
Jun 26, 2024 $ 0.00112
-1.94%
$ 103.19 million $ 1.17 million
Jun 25, 2024 $ 0.00114
+4.14%
$ 105.01 million $ 1.44 million
Jun 24, 2024 $ 0.00109
+0.73%
$ 100.84 million $ 1.55 million
Jun 23, 2024 $ 0.00109
-4.56%
$ 100.1 million $ 1.25 million
Jun 22, 2024 $ 0.00114
-1.79%
$ 104.81 million $ 763,194
Jun 21, 2024 $ 0.00116
-2.66%
$ 106.63 million $ 1.15 million
Jun 20, 2024 $ 0.00119
-1.10%
$ 109.29 million $ 1.24 million
Jun 19, 2024 $ 0.0012
+5.91%
$ 110.58 million $ 2.95 million
Jun 18, 2024 $ 0.00114
-5.22%
$ 104.31 million $ 2.06 million
Jun 17, 2024 $ 0.0012
-9.82%
$ 109.88 million $ 2.12 million
Jun 16, 2024 $ 0.00133
-0.16%
$ 121.84 million $ 1.67 million
Jun 15, 2024 $ 0.00133
+2.82%
$ 121.39 million $ 1.52 million
Jun 14, 2024 $ 0.0013
-1.18%
$ 118.06 million $ 1.71 million
Jun 13, 2024 $ 0.00131
-7.05%
$ 119.46 million $ 1.89 million
Jun 12, 2024 $ 0.00141
+6.38%
$ 128.52 million $ 3.08 million
Jun 11, 2024 $ 0.00133
-9.63%
$ 120.81 million $ 3.55 million
Jun 10, 2024 $ 0.00147
-5.50%
$ 133.69 million $ 1.87 million
Jun 9, 2024 $ 0.00155
+4.10%
$ 141.46 million $ 2.09 million
Jun 8, 2024 $ 0.00149
-6.93%
$ 135.8 million $ 2.73 million
Jun 7, 2024 $ 0.0016
-8.88%
$ 145.54 million $ 3.18 million
Jun 6, 2024 $ 0.00176
-2.04%
$ 159.72 million $ 2.27 million
Jun 5, 2024 $ 0.0018
+1.53%
$ 163.06 million $ 3.28 million
Jun 4, 2024 $ 0.00177
+1.95%
$ 160.48 million $ 1.98 million
Jun 3, 2024 $ 0.00173
-1.57%
$ 157.31 million $ 2.74 million
Jun 2, 2024 $ 0.00176
-0.76%
$ 159.67 million $ 1.95 million
Jun 1, 2024 $ 0.00178
-0.59%
$ 160.77 million $ 1.77 million
May 31, 2024 $ 0.00179
-1.23%
$ 161.6 million $ 1.95 million