Helium Mobile Historical Data

MOBILE Page 14
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,470
11:22 AM $ 0.0000451
+0.01%
$ 4.02 million $ 15,448
11:21 AM $ 0.0000451
-0.01%
$ 4.02 million $ 15,448
11:20 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,667
11:19 AM $ 0.0000451
+0.00%
$ 4.02 million $ 15,667
11:18 AM $ 0.000045
+0.00%
$ 4.02 million $ 15,638
11:17 AM $ 0.000045
+0.00%
$ 4.02 million $ 15,638
11:16 AM $ 0.000045
+0.42%
$ 4.02 million $ 15,638
11:15 AM $ 0.0000448
+0.00%
$ 4.02 million $ 15,560
11:14 AM $ 0.0000448
+0.00%
$ 4 million $ 15,560
11:13 AM $ 0.0000448
+0.00%
$ 4 million $ 15,560
11:12 AM $ 0.0000448
+0.00%
$ 4 million $ 15,560
11:11 AM $ 0.0000448
+0.00%
$ 4 million $ 15,560
11:10 AM $ 0.0000448
+0.00%
$ 4 million $ 15,580
11:09 AM $ 0.0000448
+0.00%
$ 4 million $ 15,580
11:08 AM $ 0.0000444
+0.00%
$ 4 million $ 15,425
11:07 AM $ 0.0000444
+0.00%
$ 4 million $ 15,425
11:06 AM $ 0.0000444
+0.00%
$ 4 million $ 15,425
11:05 AM $ 0.0000444
+0.00%
$ 4 million $ 15,405
11:04 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405
11:03 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405
11:02 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405
11:01 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405
11:00 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405
10:59 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,572
10:58 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,595
10:57 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,609
10:56 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,609
10:55 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,609
10:54 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,609
10:53 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,609
10:52 AM $ 0.0000444
-0.01%
$ 3.96 million $ 15,643
10:51 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,643
10:50 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,643
10:49 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,888
10:48 AM $ 0.0000445
+0.00%
$ 3.96 million $ 15,888
10:47 AM $ 0.0000445
+0.00%
$ 3.96 million $ 15,888
10:46 AM $ 0.0000449
+0.00%
$ 3.96 million $ 15,888
10:45 AM $ 0.0000449
+0.00%
$ 3.96 million $ 16,013
10:44 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,013
10:43 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:42 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:41 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:40 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:39 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:38 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:37 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:36 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:35 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:34 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026