Helium Mobile Historical Data

MOBILE Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000108
+1.10%
$ 9.62 million $ 9,864
May 23, 9 PM $ 0.000107
+0.00%
$ 9.51 million $ 9,047
May 23, 8 PM $ 0.000107
+0.27%
$ 9.51 million $ 9,605
May 23, 7 PM $ 0.000106
-0.66%
$ 9.49 million $ 10,613
May 23, 6 PM $ 0.000107
+0.46%
$ 9.55 million $ 10,906
May 23, 5 PM $ 0.000106
-0.21%
$ 9.51 million $ 10,915
May 23, 4 PM $ 0.000107
-0.36%
$ 9.53 million $ 10,885
May 23, 3 PM $ 0.000107
+1.05%
$ 9.56 million $ 6,139
May 23, 2 PM $ 0.000106
+0.49%
$ 9.46 million $ 6,919
May 23, 1 PM $ 0.000105
+0.36%
$ 9.42 million $ 12,590
May 23, 12 PM $ 0.000105
+0.28%
$ 9.38 million $ 17,200
May 23, 11 AM $ 0.000105
-0.13%
$ 9.36 million $ 17,381
May 23, 10 AM $ 0.000105
+0.30%
$ 9.37 million $ 17,298
May 23, 9 AM $ 0.000105
+0.14%
$ 9.34 million $ 17,285
May 23, 8 AM $ 0.000104
-0.70%
$ 9.33 million $ 16,912
May 23, 7 AM $ 0.000105
-0.44%
$ 9.39 million $ 16,932
May 23, 6 AM $ 0.000106
+0.12%
$ 9.43 million $ 16,946
May 23, 5 AM $ 0.000106
-0.94%
$ 9.42 million $ 17,767
May 23, 4 AM $ 0.000107
+3.32%
$ 9.51 million $ 19,774
May 23, 3 AM $ 0.000103
-2.37%
$ 9.21 million $ 18,559
May 23, 2 AM $ 0.000106
-0.36%
$ 9.43 million $ 17,909
May 23, 1 AM $ 0.000106
+0.26%
$ 9.47 million $ 17,952
May 23, 12 AM $ 0.000106
-0.13%
$ 9.44 million $ 17,858
May 22, 11 PM $ 0.000106
+0.37%
$ 9.45 million $ 18,083
May 22, 10 PM $ 0.000105
-1.32%
$ 9.42 million $ 17,944
May 22, 9 PM $ 0.000107
+0.02%
$ 9.54 million $ 16,864
May 22, 8 PM $ 0.000107
+0.51%
$ 9.54 million $ 16,501
May 22, 7 PM $ 0.000106
-1.76%
$ 9.49 million $ 16,024
May 22, 6 PM $ 0.000108
-0.03%
$ 9.66 million $ 15,042
May 22, 5 PM $ 0.000108
-0.04%
$ 9.67 million $ 14,902
May 22, 4 PM $ 0.000108
+0.03%
$ 9.67 million $ 14,984
May 22, 3 PM $ 0.000108
-0.77%
$ 9.67 million $ 15,058
May 22, 2 PM $ 0.000109
-2.65%
$ 9.71 million $ 13,532
May 22, 1 PM $ 0.000112
+2.68%
$ 9.97 million $ 11,409
May 22, 12 PM $ 0.000109
-0.57%
$ 9.71 million $ 4,879
May 22, 11 AM $ 0.000109
+0.19%
$ 9.76 million $ 4,731
May 22, 10 AM $ 0.000109
+0.05%
$ 9.75 million $ 5,182
May 22, 9 AM $ 0.000109
-0.06%
$ 9.74 million $ 5,185
May 22, 8 AM $ 0.000109
+0.70%
$ 9.75 million $ 5,159
May 22, 7 AM $ 0.000108
+0.18%
$ 9.68 million $ 5,092
May 22, 6 AM $ 0.000108
-0.69%
$ 9.66 million $ 5,106
May 22, 5 AM $ 0.000109
+1.45%
$ 9.73 million $ 5,148
May 22, 4 AM $ 0.000107
-0.34%
$ 9.59 million $ 2,617
May 22, 3 AM $ 0.000108
-0.01%
$ 9.62 million $ 3,651
May 22, 2 AM $ 0.000108
+0.17%
$ 9.63 million $ 4,282
May 22, 1 AM $ 0.000108
-0.48%
$ 9.61 million $ 4,251
May 22, 12 AM $ 0.000108
+0.36%
$ 9.66 million $ 4,253
May 21, 11 PM $ 0.000108
-0.18%
$ 9.62 million $ 4,083
May 21, 10 PM $ 0.000108
-0.40%
$ 9.64 million $ 4,250
May 21, 9 PM $ 0.000108
+0.05%
$ 9.68 million $ 4,263