Helium Mobile Historical Data

MOBILE Page 13
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0000448
+0.00%
$ 4 million $ 15,580
11:09 AM $ 0.0000448
+0.00%
$ 4 million $ 15,580
11:08 AM $ 0.0000444
+0.00%
$ 4 million $ 15,425
11:07 AM $ 0.0000444
+0.00%
$ 4 million $ 15,425
11:06 AM $ 0.0000444
+0.00%
$ 4 million $ 15,425
11:05 AM $ 0.0000444
+0.00%
$ 4 million $ 15,405
11:04 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405
11:03 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405
11:02 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405
11:01 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405
11:00 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,405
10:59 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,572
10:58 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,595
10:57 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,609
10:56 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,609
10:55 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,609
10:54 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,609
10:53 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,609
10:52 AM $ 0.0000444
-0.01%
$ 3.96 million $ 15,643
10:51 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,643
10:50 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,643
10:49 AM $ 0.0000444
+0.00%
$ 3.96 million $ 15,888
10:48 AM $ 0.0000445
+0.00%
$ 3.96 million $ 15,888
10:47 AM $ 0.0000445
+0.00%
$ 3.96 million $ 15,888
10:46 AM $ 0.0000449
+0.00%
$ 3.96 million $ 15,888
10:45 AM $ 0.0000449
+0.00%
$ 3.96 million $ 16,013
10:44 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,013
10:43 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:42 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:41 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:40 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:39 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:38 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:37 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:36 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:35 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:34 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:33 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:32 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:31 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:30 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,026
10:29 AM $ 0.0000445
+0.00%
$ 3.98 million $ 15,986
10:28 AM $ 0.0000445
+0.00%
$ 3.98 million $ 15,986
10:27 AM $ 0.0000445
+0.00%
$ 3.98 million $ 15,986
10:26 AM $ 0.0000445
+0.00%
$ 3.98 million $ 16,083
10:25 AM $ 0.0000445
+0.00%
$ 3.98 million $ 16,083
10:24 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,041
10:23 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,041
10:22 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,041
10:21 AM $ 0.0000445
+0.02%
$ 3.97 million $ 16,041