Helium Mobile Historical Data

MOBILE Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000104
+0.19%
$ 9.28 million $ 9,217
May 25, 10 PM $ 0.000104
-0.51%
$ 9.27 million $ 9,054
May 25, 9 PM $ 0.000104
+0.53%
$ 9.31 million $ 4,943
May 25, 8 PM $ 0.000104
-1.35%
$ 9.26 million $ 7,750
May 25, 7 PM $ 0.000105
-1.23%
$ 9.39 million $ 8,892
May 25, 6 PM $ 0.000106
-0.01%
$ 9.51 million $ 8,394
May 25, 5 PM $ 0.000107
+0.22%
$ 9.51 million $ 8,603
May 25, 4 PM $ 0.000106
-0.39%
$ 9.49 million $ 9,486
May 25, 3 PM $ 0.000107
-0.17%
$ 9.53 million $ 9,646
May 25, 2 PM $ 0.000107
-0.21%
$ 9.54 million $ 10,014
May 25, 1 PM $ 0.000107
+0.15%
$ 9.56 million $ 11,839
May 25, 12 PM $ 0.000107
-0.10%
$ 9.55 million $ 11,847
May 25, 11 AM $ 0.000107
+0.39%
$ 9.56 million $ 11,885
May 25, 10 AM $ 0.000107
+0.01%
$ 9.52 million $ 12,157
May 25, 9 AM $ 0.000107
+0.39%
$ 9.52 million $ 12,403
May 25, 8 AM $ 0.000106
-0.41%
$ 9.48 million $ 11,766
May 25, 7 AM $ 0.000107
-0.05%
$ 9.52 million $ 11,782
May 25, 6 AM $ 0.000107
+0.12%
$ 9.52 million $ 11,298
May 25, 5 AM $ 0.000107
+1.33%
$ 9.51 million $ 9,584
May 25, 4 AM $ 0.000105
+0.68%
$ 9.39 million $ 9,414
May 25, 3 AM $ 0.000104
+0.51%
$ 9.33 million $ 9,842
May 25, 2 AM $ 0.000104
+0.68%
$ 9.28 million $ 10,187
May 25, 1 AM $ 0.000103
-1.87%
$ 9.2 million $ 9,987
May 25, 12 AM $ 0.000105
-0.26%
$ 9.37 million $ 9,896
May 24, 11 PM $ 0.000105
+0.36%
$ 9.4 million $ 10,108
May 24, 10 PM $ 0.000105
-0.16%
$ 9.36 million $ 10,108
May 24, 9 PM $ 0.000105
-0.32%
$ 9.38 million $ 10,781
May 24, 8 PM $ 0.000105
-3.12%
$ 9.41 million $ 10,638
May 24, 7 PM $ 0.000109
+1.52%
$ 9.71 million $ 9,719
May 24, 6 PM $ 0.000107
+0.09%
$ 9.57 million $ 9,050
May 24, 5 PM $ 0.000107
+0.48%
$ 9.56 million $ 8,648
May 24, 4 PM $ 0.000107
+0.15%
$ 9.51 million $ 3,919
May 24, 3 PM $ 0.000106
-0.77%
$ 9.5 million $ 3,743
May 24, 2 PM $ 0.000107
+0.14%
$ 9.57 million $ 8,147
May 24, 1 PM $ 0.000109
+2.56%
$ 9.74 million $ 6,209
May 24, 12 PM $ 0.000106
-0.57%
$ 9.5 million $ 5,438
May 24, 11 AM $ 0.000107
+0.08%
$ 9.55 million $ 5,445
May 24, 10 AM $ 0.000107
-0.54%
$ 9.55 million $ 5,255
May 24, 9 AM $ 0.000108
-0.04%
$ 9.6 million $ 4,999
May 24, 8 AM $ 0.000108
-0.02%
$ 9.6 million $ 5,538
May 24, 7 AM $ 0.000108
+0.52%
$ 9.6 million $ 5,626
May 24, 6 AM $ 0.000107
+0.03%
$ 9.55 million $ 5,701
May 24, 5 AM $ 0.000107
+0.00%
$ 9.55 million $ 5,585
May 24, 4 AM $ 0.000107
+0.66%
$ 9.55 million $ 5,557
May 24, 3 AM $ 0.000106
+0.47%
$ 9.49 million $ 5,786
May 24, 2 AM $ 0.000106
-2.60%
$ 9.45 million $ 9,349
May 24, 1 AM $ 0.000109
+0.70%
$ 9.7 million $ 4,574
May 24, 12 AM $ 0.000108
-2.18%
$ 9.63 million $ 9,629
May 23, 11 PM $ 0.00011
+2.76%
$ 9.84 million $ 9,874
May 23, 10 PM $ 0.000108
+1.10%
$ 9.62 million $ 9,864