Helium Mobile Historical Data

MOBILE Page 11
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000445
+0.00%
$ 3.98 million $ 16,083
10:25 AM $ 0.0000445
+0.00%
$ 3.98 million $ 16,083
10:24 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,041
10:23 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,041
10:22 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,041
10:21 AM $ 0.0000445
+0.02%
$ 3.97 million $ 16,041
10:20 AM $ 0.0000445
+0.00%
$ 3.97 million $ 16,039
10:19 AM $ 0.0000448
+0.00%
$ 4 million $ 16,039
10:18 AM $ 0.0000447
+0.00%
$ 4 million $ 16,426
10:17 AM $ 0.0000447
+0.00%
$ 4 million $ 16,453
10:16 AM $ 0.0000447
+0.00%
$ 4 million $ 16,453
10:15 AM $ 0.0000447
+0.00%
$ 4 million $ 16,453
10:14 AM $ 0.0000447
+0.00%
$ 3.99 million $ 16,453
10:13 AM $ 0.0000447
+0.00%
$ 3.99 million $ 16,453
10:12 AM $ 0.0000447
+0.00%
$ 3.99 million $ 16,453
10:11 AM $ 0.0000447
+0.00%
$ 3.99 million $ 16,453
10:10 AM $ 0.0000447
+0.00%
$ 3.99 million $ 16,453
10:09 AM $ 0.0000447
+0.00%
$ 3.99 million $ 16,453
10:08 AM $ 0.0000447
+0.00%
$ 3.99 million $ 16,299
10:07 AM $ 0.0000435
+0.00%
$ 3.99 million $ 16,299
10:06 AM $ 0.0000435
+0.00%
$ 3.99 million $ 15,871
10:05 AM $ 0.0000435
+0.00%
$ 3.99 million $ 15,871
10:04 AM $ 0.0000435
+0.00%
$ 3.89 million $ 15,909
10:03 AM $ 0.0000435
+0.00%
$ 3.89 million $ 15,909
10:02 AM $ 0.0000435
+0.00%
$ 3.89 million $ 15,909
10:01 AM $ 0.0000435
+0.00%
$ 3.89 million $ 15,909
10:00 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,246
9:59 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,246
9:58 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,246
9:57 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,246
9:56 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,246
9:55 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,425
9:54 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,425
9:53 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,425
9:52 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,426
9:51 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,426
9:50 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,480
9:49 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,480
9:48 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,480
9:47 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:46 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:45 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:44 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:43 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:42 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:41 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:40 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:39 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:38 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:37 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905