Helium Mobile Historical Data

MOBILE Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000978
+0.24%
$ 8.73 million $ 4,684
May 30, 12 AM $ 0.0000976
+0.90%
$ 8.71 million $ 4,453
May 29, 11 PM $ 0.0000967
-0.99%
$ 8.63 million $ 4,854
May 29, 10 PM $ 0.0000977
+0.80%
$ 8.72 million $ 15,798
May 29, 9 PM $ 0.0000969
+1.33%
$ 8.65 million $ 15,344
May 29, 8 PM $ 0.0000956
-0.51%
$ 8.54 million $ 15,103
May 29, 7 PM $ 0.0000961
-0.06%
$ 8.58 million $ 15,485
May 29, 6 PM $ 0.0000962
+1.28%
$ 8.59 million $ 15,474
May 29, 5 PM $ 0.000095
-4.26%
$ 8.48 million $ 12,835
May 29, 4 PM $ 0.0000992
+4.08%
$ 8.85 million $ 9,261
May 29, 3 PM $ 0.0000953
-1.15%
$ 8.51 million $ 8,777
May 29, 2 PM $ 0.0000964
+4.53%
$ 8.61 million $ 8,752
May 29, 1 PM $ 0.0000922
-0.61%
$ 8.23 million $ 11,401
May 29, 12 PM $ 0.0000928
+2.99%
$ 8.28 million $ 11,954
May 29, 11 AM $ 0.0000903
-1.50%
$ 8.06 million $ 8,745
May 29, 10 AM $ 0.0000927
-0.03%
$ 8.28 million $ 8,754
May 29, 9 AM $ 0.0000928
-1.53%
$ 8.28 million $ 8,743
May 29, 8 AM $ 0.0000942
+0.51%
$ 8.41 million $ 4,749
May 29, 7 AM $ 0.0000937
+0.35%
$ 8.37 million $ 8,491
May 29, 6 AM $ 0.0000934
-1.27%
$ 8.34 million $ 8,283
May 29, 5 AM $ 0.0000946
-2.43%
$ 8.45 million $ 7,902
May 29, 4 AM $ 0.000097
-0.17%
$ 8.66 million $ 5,759
May 29, 3 AM $ 0.0000971
+0.66%
$ 8.67 million $ 5,782
May 29, 2 AM $ 0.0000965
-3.37%
$ 8.62 million $ 5,906
May 29, 1 AM $ 0.0000999
+1.64%
$ 8.92 million $ 2,119
May 29, 12 AM $ 0.0000983
+2.13%
$ 8.77 million $ 4,095
May 28, 11 PM $ 0.0000962
-2.01%
$ 8.59 million $ 7,694
May 28, 10 PM $ 0.0000982
+4.16%
$ 8.77 million $ 2,339
May 28, 9 PM $ 0.0000943
-1.40%
$ 8.42 million $ 7,952
May 28, 8 PM $ 0.0000956
-0.73%
$ 8.54 million $ 8,078
May 28, 7 PM $ 0.0000963
-1.40%
$ 8.6 million $ 7,880
May 28, 6 PM $ 0.0000977
+1.38%
$ 8.72 million $ 7,957
May 28, 5 PM $ 0.0000964
+0.13%
$ 8.6 million $ 7,822
May 28, 4 PM $ 0.0000962
+5.19%
$ 8.59 million $ 7,146
May 28, 3 PM $ 0.0000958
+1.30%
$ 8.56 million $ 2,167
May 28, 2 PM $ 0.0000946
-1.79%
$ 8.45 million $ 6,701
May 28, 1 PM $ 0.0000931
-1.94%
$ 8.31 million $ 6,420
May 28, 12 PM $ 0.0000949
-1.08%
$ 8.47 million $ 6,663
May 28, 11 AM $ 0.0000962
+0.89%
$ 8.59 million $ 5,587
May 28, 10 AM $ 0.0000954
-2.47%
$ 8.52 million $ 4,485
May 28, 9 AM $ 0.0000978
+0.65%
$ 8.73 million $ 4,533
May 28, 8 AM $ 0.0000972
+4.48%
$ 8.68 million $ 4,388
May 28, 7 AM $ 0.000093
-5.57%
$ 8.3 million $ 4,463
May 28, 6 AM $ 0.0000985
+4.81%
$ 8.79 million $ 4,806
May 28, 5 AM $ 0.000094
-4.13%
$ 8.39 million $ 4,485
May 28, 4 AM $ 0.000098
-0.72%
$ 8.75 million $ 4,730
May 28, 3 AM $ 0.0000987
+2.28%
$ 8.82 million $ 5,375
May 28, 2 AM $ 0.0000965
-1.40%
$ 8.62 million $ 5,938
May 28, 1 AM $ 0.0000979
-2.09%
$ 8.74 million $ 3,430
May 28, 12 AM $ 0.0001
+1.20%
$ 8.93 million $ 5,552