Helium Mobile Historical Data

MOBILE Page 10
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,246
9:57 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,246
9:56 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,246
9:55 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,425
9:54 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,425
9:53 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,425
9:52 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,426
9:51 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,426
9:50 AM $ 0.0000435
+0.00%
$ 3.89 million $ 16,480
9:49 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,480
9:48 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,480
9:47 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:46 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:45 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:44 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:43 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:42 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,900
9:41 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:40 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:39 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:38 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:37 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:36 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:35 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:34 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,905
9:33 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,911
9:32 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,911
9:31 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,996
9:30 AM $ 0.0000435
+0.00%
$ 3.88 million $ 16,996
9:29 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,019
9:28 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,019
9:27 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,019
9:26 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,022
9:25 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,022
9:24 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,022
9:23 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,022
9:22 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,030
9:21 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,030
9:20 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,030
9:19 AM $ 0.0000435
+0.00%
$ 3.88 million $ 17,030
9:18 AM $ 0.0000434
+0.00%
$ 3.88 million $ 17,131
9:17 AM $ 0.0000434
+0.00%
$ 3.88 million $ 17,274
9:16 AM $ 0.0000434
+0.00%
$ 3.88 million $ 17,274
9:15 AM $ 0.0000434
+0.00%
$ 3.88 million $ 17,274
9:14 AM $ 0.0000434
+0.00%
$ 3.88 million $ 17,274
9:13 AM $ 0.0000434
+0.00%
$ 3.88 million $ 17,278
9:12 AM $ 0.0000434
+0.00%
$ 3.88 million $ 17,278
9:11 AM $ 0.0000434
+0.00%
$ 3.88 million $ 17,278
9:10 AM $ 0.0000442
+0.00%
$ 3.88 million $ 17,278
9:09 AM $ 0.0000442
+0.00%
$ 3.95 million $ 17,864