Azadi Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 3.55
+0.02%
$ 17.73 million $ 743
Jun 11, 12 PM $ 3.57
+0.20%
$ 17.84 million $ 740
Jun 11, 11 AM $ 3.56
+0.18%
$ 17.82 million $ 743
Jun 11, 10 AM $ 3.55
+0.03%
$ 17.77 million $ 762
Jun 11, 9 AM $ 3.54
-0.38%
$ 17.69 million $ 762
Jun 11, 8 AM $ 3.54
+0.41%
$ 17.71 million $ 761
Jun 11, 7 AM $ 3.53
-0.48%
$ 17.67 million $ 656
Jun 11, 6 AM $ 3.55
+0.03%
$ 17.73 million $ 660
Jun 11, 5 AM $ 3.54
-0.11%
$ 17.7 million $ 659
Jun 11, 4 AM $ 3.54
+0.43%
$ 17.72 million $ 659
Jun 11, 3 AM $ 3.5
-0.02%
$ 17.52 million $ 656
Jun 11, 12 AM $ 3.43
+0.00%
$ 17.17 million $ 642
Jun 10, 9 PM $ 3.45
+0.00%
$ 17.24 million $ 657
Jun 10, 10 AM $ 3.48
-0.22%
$ 17.39 million $ 527
Jun 10, 7 AM $ 3.52
+0.00%
$ 17.6 million $ 663
Jun 10, 6 AM $ 3.51
-0.13%
$ 17.54 million $ 661
Jun 10, 5 AM $ 3.51
-0.15%
$ 17.56 million $ 660
Jun 10, 4 AM $ 3.54
-0.15%
$ 17.68 million $ 661
Jun 10, 3 AM $ 3.54
+0.22%
$ 17.68 million $ 759
Jun 10, 2 AM $ 3.55
-0.09%
$ 17.77 million $ 756
Jun 10, 1 AM $ 3.57
+0.79%
$ 17.84 million $ 762
Jun 10, 12 AM $ 3.56
+0.12%
$ 17.82 million $ 759
Jun 9, 11 PM $ 3.56
-0.45%
$ 17.8 million $ 763
Jun 9, 10 PM $ 3.58
+0.14%
$ 17.88 million $ 744
Jun 9, 9 PM $ 3.59
-0.11%
$ 17.97 million $ 812
Jun 9, 8 PM $ 3.6
+0.48%
$ 17.99 million $ 818
Jun 9, 7 PM $ 3.58
+0.13%
$ 17.9 million $ 814
Jun 9, 6 PM $ 3.57
-0.22%
$ 17.83 million $ 1,077
Jun 9, 5 PM $ 3.53
+0.80%
$ 17.66 million $ 1,076
Jun 9, 4 PM $ 3.52
-0.71%
$ 17.62 million $ 1,057
Jun 9, 3 PM $ 3.57
+0.56%
$ 17.87 million $ 1,071
Jun 9, 9 AM $ 3.66
-1.12%
$ 18.3 million $ 579
Jun 9, 8 AM $ 3.69
-0.59%
$ 18.45 million $ 867
Jun 9, 7 AM $ 3.73
-0.03%
$ 18.66 million $ 870
Jun 9, 6 AM $ 3.73
+0.12%
$ 18.65 million $ 875
Jun 9, 5 AM $ 3.7
-0.43%
$ 18.51 million $ 874
Jun 9, 4 AM $ 3.71
+0.50%
$ 18.55 million $ 872
Jun 9, 3 AM $ 3.7
+0.35%
$ 18.51 million $ 768
Jun 9, 2 AM $ 3.7
-0.38%
$ 18.51 million $ 769
Jun 9, 1 AM $ 3.68
+0.00%
$ 18.39 million $ 774
Jun 7, 9 PM $ 3.7
+0.00%
$ 18.49 million $ 442
Jun 7, 1 PM $ 3.68
+0.39%
$ 18.39 million $ 607
Jun 7, 12 PM $ 3.67
-1.24%
$ 18.37 million $ 681
Jun 7, 11 AM $ 3.7
+0.07%
$ 18.51 million $ 693
Jun 6, 10 PM $ 3.57
+0.00%
$ 17.86 million $ 541
Jun 6, 7 PM $ 3.54
+0.00%
$ 17.72 million $ 861
Jun 6, 6 PM $ 3.54
-0.30%
$ 17.71 million $ 647
Jun 6, 5 PM $ 3.56
+0.31%
$ 17.78 million $ 732
Jun 6, 11 AM $ 3.57
+1.11%
$ 17.86 million $ 752
Jun 6, 10 AM $ 3.57
+0.00%
$ 17.87 million $ 912