Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 4.04
+0.00%
$ 20.38 million $ 978
Today, at 9 PM $ 4.06
-0.04%
$ 20.31 million $ 980
Today, at 8 PM $ 4.08
-0.23%
$ 20.4 million $ 985
Today, at 7 PM $ 4.1
+0.26%
$ 20.52 million $ 991
Today, at 6 PM $ 4.08
+0.24%
$ 20.42 million $ 1,519
Today, at 5 PM $ 4.07
-1.13%
$ 20.34 million $ 1,512
Today, at 4 PM $ 4.11
+2.03%
$ 20.53 million $ 1,789
Today, at 3 PM $ 4
+0.06%
$ 20.01 million $ 1,562
Today, at 2 PM $ 3.98
-0.32%
$ 19.88 million $ 1,488
Today, at 1 PM $ 3.97
+0.63%
$ 19.87 million $ 1,255
Today, at 12 PM $ 3.93
+0.14%
$ 19.67 million $ 1,006
Today, at 11 AM $ 3.9
+0.82%
$ 19.52 million $ 1,001
Today, at 10 AM $ 3.87
+0.58%
$ 19.33 million $ 986
Today, at 9 AM $ 3.86
-0.21%
$ 19.31 million $ 740
Today, at 8 AM $ 3.88
+0.30%
$ 19.38 million $ 745
Today, at 7 AM $ 3.86
-0.03%
$ 19.32 million $ 744
Today, at 6 AM $ 3.86
+0.29%
$ 19.29 million $ 745
Today, at 5 AM $ 3.84
+0.04%
$ 19.22 million $ 741
Today, at 4 AM $ 3.86
-0.12%
$ 19.28 million $ 740
Today, at 3 AM $ 3.86
+0.05%
$ 19.29 million $ 744
Today, at 2 AM $ 3.87
+0.16%
$ 19.33 million $ 743
Today, at 1 AM $ 3.84
-0.12%
$ 19.22 million $ 743
Today, at 12 AM $ 3.88
+1.18%
$ 19.38 million $ 741
Yesterday, at 11 PM $ 3.82
+0.07%
$ 19.12 million $ 738
Yesterday, at 10 PM $ 3.8
-0.03%
$ 19.01 million $ 736
Yesterday, at 9 PM $ 3.69
+0.33%
$ 18.46 million $ 732
Yesterday, at 8 PM $ 3.66
-0.11%
$ 18.29 million $ 1,113
Yesterday, at 7 PM $ 3.66
+0.22%
$ 18.3 million $ 1,108
Yesterday, at 6 PM $ 3.65
-0.20%
$ 18.27 million $ 634
Yesterday, at 5 PM $ 3.66
-0.03%
$ 18.32 million $ 636
Yesterday, at 4 PM $ 3.66
+0.21%
$ 18.31 million $ 636
Yesterday, at 3 PM $ 3.65
+0.55%
$ 18.27 million $ 402
Yesterday, at 2 PM $ 3.67
-0.08%
$ 18.34 million $ 399
Yesterday, at 1 PM $ 3.67
-0.07%
$ 18.37 million $ 403
Yesterday, at 12 PM $ 3.69
-0.29%
$ 18.44 million $ 404
Yesterday, at 11 AM $ 3.69
-0.33%
$ 18.46 million $ 406
Yesterday, at 10 AM $ 3.7
-0.07%
$ 18.51 million $ 407
Yesterday, at 9 AM $ 3.69
-0.22%
$ 18.46 million $ 407
Yesterday, at 8 AM $ 3.7
+0.23%
$ 18.49 million $ 407
Yesterday, at 7 AM $ 3.69
-0.11%
$ 18.45 million $ 592
Yesterday, at 6 AM $ 3.71
+0.22%
$ 18.54 million $ 592
Yesterday, at 5 AM $ 3.71
-0.20%
$ 18.55 million $ 593
Yesterday, at 4 AM $ 3.73
+0.11%
$ 18.65 million $ 596
Yesterday, at 3 AM $ 3.73
-0.06%
$ 18.64 million $ 597
Yesterday, at 2 AM $ 3.74
+0.16%
$ 18.69 million $ 598
Yesterday, at 1 AM $ 3.73
+0.00%
$ 18.65 million $ 598
Jun 11, 6 PM $ 3.62
+0.00%
$ 18.1 million $ 125
Jun 11, 5 PM $ 3.54
-0.49%
$ 17.72 million $ 437
Jun 11, 4 PM $ 3.57
+0.34%
$ 17.86 million $ 744
Jun 11, 3 PM $ 3.56
-0.03%
$ 17.82 million $ 744
Download