Fartcoin Historical Data

FARTCOIN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.215
-0.82%
$ 215.49 million $ 47.31 million
Feb 1, 8 PM $ 0.217
-0.17%
$ 217.34 million $ 49.26 million
Feb 1, 7 PM $ 0.218
-1.49%
$ 217.7 million $ 52.24 million
Feb 1, 6 PM $ 0.221
+1.28%
$ 221 million $ 57.66 million
Feb 1, 5 PM $ 0.218
-0.38%
$ 218.08 million $ 65.63 million
Feb 1, 4 PM $ 0.219
+0.51%
$ 219.03 million $ 76.15 million
Feb 1, 3 PM $ 0.218
-2.45%
$ 217.92 million $ 80.09 million
Feb 1, 2 PM $ 0.223
-0.45%
$ 223.4 million $ 80.56 million
Feb 1, 1 PM $ 0.224
-0.05%
$ 224.41 million $ 86.39 million
Feb 1, 12 PM $ 0.225
-0.12%
$ 224.53 million $ 86.54 million
Feb 1, 11 AM $ 0.225
+1.13%
$ 224.93 million $ 86.44 million
Feb 1, 10 AM $ 0.222
-2.14%
$ 222.25 million $ 85.68 million
Feb 1, 9 AM $ 0.227
+0.16%
$ 227.14 million $ 85.18 million
Feb 1, 8 AM $ 0.227
+0.45%
$ 226.77 million $ 85.14 million
Feb 1, 7 AM $ 0.226
-0.51%
$ 225.73 million $ 86.69 million
Feb 1, 6 AM $ 0.227
+0.04%
$ 226.92 million $ 85.69 million
Feb 1, 5 AM $ 0.227
-1.26%
$ 226.84 million $ 85.42 million
Feb 1, 4 AM $ 0.23
+0.34%
$ 229.73 million $ 83.91 million
Feb 1, 3 AM $ 0.229
+0.15%
$ 228.95 million $ 83.4 million
Feb 1, 2 AM $ 0.229
+0.81%
$ 228.63 million $ 83.13 million
Feb 1, 1 AM $ 0.227
-0.99%
$ 226.8 million $ 82.75 million
Feb 1, 12 AM $ 0.229
+0.73%
$ 229.04 million $ 81.1 million
Download