Fartcoin Historical Data

FARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.141
-0.02%
$ 140.93 million $ 7.21 million
9:00 AM $ 0.141
+0.00%
$ 140.93 million $ 7.22 million
8:59 AM $ 0.141
+0.00%
$ 141.02 million $ 7.21 million
8:58 AM $ 0.141
+0.00%
$ 141.02 million $ 7.21 million
8:57 AM $ 0.141
+0.01%
$ 141.02 million $ 7.21 million
8:56 AM $ 0.141
-0.01%
$ 141.02 million $ 7.21 million
8:55 AM $ 0.141
-0.05%
$ 141.02 million $ 7.21 million
8:54 AM $ 0.141
-0.11%
$ 141.11 million $ 7.2 million
8:53 AM $ 0.141
-0.02%
$ 141.11 million $ 7.21 million
8:52 AM $ 0.141
+0.03%
$ 141.11 million $ 7.21 million
8:51 AM $ 0.141
+0.03%
$ 141.11 million $ 7.21 million
8:50 AM $ 0.141
+0.07%
$ 141.11 million $ 7.21 million
8:49 AM $ 0.141
+0.03%
$ 141.1 million $ 7.21 million
8:48 AM $ 0.141
+0.09%
$ 141.1 million $ 7.21 million
8:47 AM $ 0.141
+0.08%
$ 141.1 million $ 7.21 million
8:46 AM $ 0.141
+0.03%
$ 141.1 million $ 7.21 million
8:45 AM $ 0.141
-0.02%
$ 141.1 million $ 7.21 million
8:44 AM $ 0.141
+0.00%
$ 140.79 million $ 7.21 million
8:43 AM $ 0.141
-0.01%
$ 140.79 million $ 7.21 million
8:42 AM $ 0.141
-0.01%
$ 140.79 million $ 7.22 million
8:41 AM $ 0.141
+0.02%
$ 140.79 million $ 7.23 million
8:40 AM $ 0.141
+0.01%
$ 140.79 million $ 7.23 million
8:39 AM $ 0.141
-0.01%
$ 140.79 million $ 7.22 million
8:38 AM $ 0.141
+0.05%
$ 140.79 million $ 7.22 million
8:37 AM $ 0.141
-0.02%
$ 140.79 million $ 7.22 million
8:36 AM $ 0.141
+0.00%
$ 140.79 million $ 7.23 million
8:35 AM $ 0.141
-0.01%
$ 140.79 million $ 7.23 million
8:34 AM $ 0.141
-0.06%
$ 140.78 million $ 7.24 million
8:33 AM $ 0.141
-0.05%
$ 140.78 million $ 7.24 million
8:32 AM $ 0.141
-0.04%
$ 140.78 million $ 7.24 million
8:31 AM $ 0.141
-0.07%
$ 140.78 million $ 7.25 million
8:30 AM $ 0.141
-0.07%
$ 140.78 million $ 7.25 million
8:29 AM $ 0.141
-0.18%
$ 141.2 million $ 7.24 million
8:28 AM $ 0.141
-0.02%
$ 141.2 million $ 7.25 million
8:27 AM $ 0.142
+0.02%
$ 141.2 million $ 7.25 million
8:26 AM $ 0.141
-0.02%
$ 141.2 million $ 7.26 million
8:25 AM $ 0.142
+0.00%
$ 141.2 million $ 7.27 million
8:24 AM $ 0.142
+0.00%
$ 141.52 million $ 7.29 million
8:23 AM $ 0.142
+0.01%
$ 141.52 million $ 7.3 million
8:22 AM $ 0.141
-0.01%
$ 141.52 million $ 7.3 million
8:21 AM $ 0.142
+0.04%
$ 141.52 million $ 7.31 million
8:20 AM $ 0.141
+0.05%
$ 141.52 million $ 7.32 million
8:19 AM $ 0.141
+0.00%
$ 141.38 million $ 7.32 million
8:18 AM $ 0.141
+0.03%
$ 141.38 million $ 7.32 million
8:17 AM $ 0.141
+0.00%
$ 141.38 million $ 7.32 million
8:16 AM $ 0.141
-0.05%
$ 141.38 million $ 7.32 million
8:15 AM $ 0.141
-0.07%
$ 141.38 million $ 7.33 million
8:14 AM $ 0.142
-0.03%
$ 141.5 million $ 7.33 million
8:13 AM $ 0.142
-0.03%
$ 141.5 million $ 7.33 million
8:12 AM $ 0.142
-0.22%
$ 141.5 million $ 7.33 million