Fartcoin Historical Data

FARTCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.205
+1.08%
$ 204.78 million $ 63.91 million
Apr 8, 3 PM $ 0.203
+2.08%
$ 202.59 million $ 63.06 million
Apr 8, 2 PM $ 0.198
-1.11%
$ 198.46 million $ 64.06 million
Apr 8, 1 PM $ 0.201
-0.47%
$ 200.68 million $ 65.08 million
Apr 8, 12 PM $ 0.202
-1.29%
$ 201.63 million $ 65.13 million
Apr 8, 11 AM $ 0.204
-0.05%
$ 204.26 million $ 66.3 million
Apr 8, 10 AM $ 0.204
-0.04%
$ 204.36 million $ 67.21 million
Apr 8, 9 AM $ 0.204
-0.20%
$ 204.44 million $ 69.97 million
Apr 8, 8 AM $ 0.205
+0.40%
$ 204.83 million $ 70.98 million
Apr 8, 7 AM $ 0.204
+0.43%
$ 204.01 million $ 71.53 million
Apr 8, 6 AM $ 0.203
+0.02%
$ 203.13 million $ 70.9 million
Apr 8, 5 AM $ 0.203
+1.53%
$ 202.98 million $ 71.33 million
Apr 8, 4 AM $ 0.2
+1.63%
$ 199.93 million $ 70.41 million
Apr 8, 3 AM $ 0.197
-0.14%
$ 196.72 million $ 70.73 million
Apr 8, 2 AM $ 0.197
-0.16%
$ 196.99 million $ 71.96 million
Apr 8, 1 AM $ 0.197
+1.21%
$ 197.3 million $ 71.46 million
Apr 8, 12 AM $ 0.195
-1.12%
$ 194.94 million $ 70.89 million
Apr 7, 11 PM $ 0.197
+0.63%
$ 197.15 million $ 69.51 million
Apr 7, 10 PM $ 0.196
+2.45%
$ 195.93 million $ 65.57 million
Apr 7, 9 PM $ 0.191
+5.40%
$ 191.24 million $ 60.94 million
Apr 7, 8 PM $ 0.181
+0.02%
$ 181.45 million $ 57.79 million
Apr 7, 7 PM $ 0.181
+3.87%
$ 181.42 million $ 55.86 million
Apr 7, 6 PM $ 0.175
-1.90%
$ 174.67 million $ 54.69 million
Apr 7, 5 PM $ 0.178
+1.89%
$ 178.06 million $ 53.96 million
Apr 7, 4 PM $ 0.175
+0.48%
$ 174.75 million $ 53.39 million
Apr 7, 3 PM $ 0.174
+1.43%
$ 173.91 million $ 53.65 million
Apr 7, 2 PM $ 0.171
-1.00%
$ 171.46 million $ 51.08 million
Apr 7, 1 PM $ 0.173
+1.67%
$ 173.19 million $ 49.23 million
Apr 7, 12 PM $ 0.17
+0.94%
$ 170.35 million $ 46.5 million
Apr 7, 11 AM $ 0.169
+1.11%
$ 168.76 million $ 45.36 million
Apr 7, 10 AM $ 0.167
-2.45%
$ 166.9 million $ 44.25 million
Apr 7, 9 AM $ 0.171
+0.83%
$ 171.09 million $ 42.94 million
Apr 7, 8 AM $ 0.17
+0.41%
$ 169.69 million $ 43.79 million
Apr 7, 7 AM $ 0.169
+0.25%
$ 169 million $ 42.96 million
Apr 7, 6 AM $ 0.169
-0.50%
$ 168.57 million $ 42.15 million
Apr 7, 5 AM $ 0.169
-0.10%
$ 169.3 million $ 41.62 million
Apr 7, 4 AM $ 0.169
+1.15%
$ 169.47 million $ 41.03 million
Apr 7, 3 AM $ 0.168
+0.03%
$ 167.55 million $ 40.16 million
Apr 7, 2 AM $ 0.168
+0.41%
$ 167.5 million $ 39.27 million
Apr 7, 1 AM $ 0.167
-0.14%
$ 166.81 million $ 39.29 million
Apr 7, 12 AM $ 0.167
+0.14%
$ 167.06 million $ 40.01 million
Apr 6, 11 PM $ 0.167
-0.10%
$ 166.82 million $ 42.17 million
Apr 6, 10 PM $ 0.167
-2.13%
$ 166.99 million $ 43.7 million
Apr 6, 9 PM $ 0.171
-0.65%
$ 170.63 million $ 44.56 million
Apr 6, 8 PM $ 0.172
-0.34%
$ 171.76 million $ 44.99 million
Apr 6, 7 PM $ 0.172
-0.73%
$ 172.33 million $ 44.85 million
Apr 6, 6 PM $ 0.174
+0.25%
$ 173.6 million $ 44.76 million
Apr 6, 5 PM $ 0.173
-2.24%
$ 173.17 million $ 44.41 million
Apr 6, 4 PM $ 0.177
-0.51%
$ 177.14 million $ 43.31 million
Apr 6, 3 PM $ 0.178
+0.63%
$ 178 million $ 42.4 million