Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.141
-0.07%
$ 141.38 million $ 7.33 million
8:14 AM $ 0.142
-0.03%
$ 141.5 million $ 7.33 million
8:13 AM $ 0.142
-0.03%
$ 141.5 million $ 7.33 million
8:12 AM $ 0.142
-0.22%
$ 141.5 million $ 7.33 million
8:11 AM $ 0.142
-0.01%
$ 141.5 million $ 7.34 million
8:10 AM $ 0.142
-0.07%
$ 141.5 million $ 7.34 million
8:09 AM $ 0.142
-0.03%
$ 142.02 million $ 7.35 million
8:08 AM $ 0.142
-0.03%
$ 142.02 million $ 7.35 million
8:07 AM $ 0.142
+0.00%
$ 142.02 million $ 7.36 million
8:06 AM $ 0.142
+0.04%
$ 142.02 million $ 7.37 million
8:05 AM $ 0.142
-0.03%
$ 142.02 million $ 7.37 million
8:04 AM $ 0.142
+0.12%
$ 142.09 million $ 7.37 million
8:03 AM $ 0.142
+0.06%
$ 142.09 million $ 7.37 million
8:02 AM $ 0.142
-0.02%
$ 142.09 million $ 7.38 million
8:01 AM $ 0.142
-0.02%
$ 142.09 million $ 7.39 million
8:00 AM $ 0.142
+0.03%
$ 142.09 million $ 7.39 million
7:59 AM $ 0.142
+0.02%
$ 141.86 million $ 7.39 million
7:58 AM $ 0.142
+0.04%
$ 141.86 million $ 7.39 million
7:57 AM $ 0.142
+0.00%
$ 141.86 million $ 7.39 million
7:56 AM $ 0.142
+0.02%
$ 141.86 million $ 7.4 million
7:55 AM $ 0.142
+0.01%
$ 141.86 million $ 7.4 million
7:54 AM $ 0.142
+0.07%
$ 141.77 million $ 7.4 million
7:53 AM $ 0.142
+0.00%
$ 141.77 million $ 7.4 million
7:52 AM $ 0.142
+0.02%
$ 141.77 million $ 7.4 million
7:51 AM $ 0.142
+0.12%
$ 141.77 million $ 7.41 million
7:50 AM $ 0.141
+0.03%
$ 141.77 million $ 7.41 million
7:49 AM $ 0.141
-0.01%
$ 141.44 million $ 7.4 million
7:48 AM $ 0.141
+0.00%
$ 141.44 million $ 7.41 million
7:47 AM $ 0.141
+0.00%
$ 141.44 million $ 7.41 million
7:46 AM $ 0.141
-0.03%
$ 141.44 million $ 7.41 million
7:45 AM $ 0.141
+0.08%
$ 141.44 million $ 7.41 million
7:44 AM $ 0.141
+0.01%
$ 141.38 million $ 7.41 million
7:43 AM $ 0.141
+0.00%
$ 141.38 million $ 7.41 million
7:42 AM $ 0.141
+0.03%
$ 141.38 million $ 7.41 million
7:41 AM $ 0.141
+0.07%
$ 141.38 million $ 7.42 million
7:40 AM $ 0.141
+0.00%
$ 141.38 million $ 7.42 million
7:39 AM $ 0.141
+0.02%
$ 141.22 million $ 7.43 million
7:38 AM $ 0.141
-0.01%
$ 141.22 million $ 7.43 million
7:37 AM $ 0.141
-0.01%
$ 141.22 million $ 7.43 million
7:36 AM $ 0.141
+0.06%
$ 141.22 million $ 7.44 million
7:35 AM $ 0.141
+0.00%
$ 141.22 million $ 7.44 million
7:34 AM $ 0.141
-0.02%
$ 141.13 million $ 7.44 million
7:33 AM $ 0.141
+0.04%
$ 141.13 million $ 7.44 million
7:32 AM $ 0.141
+0.06%
$ 141.13 million $ 7.45 million
7:31 AM $ 0.141
+0.06%
$ 141.13 million $ 7.45 million
7:30 AM $ 0.141
+0.00%
$ 141.13 million $ 7.45 million
7:29 AM $ 0.141
+0.02%
$ 140.93 million $ 7.45 million
7:28 AM $ 0.141
+0.02%
$ 140.93 million $ 7.45 million
7:27 AM $ 0.141
+0.02%
$ 140.93 million $ 7.45 million
7:26 AM $ 0.141
+0.06%
$ 140.93 million $ 7.46 million