Fartcoin Historical Data

FARTCOIN Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.157
-0.03%
$ 157.21 million $ 16 million
May 31, 6 PM $ 0.157
+0.18%
$ 157.25 million $ 15.87 million
May 31, 5 PM $ 0.157
+0.76%
$ 156.97 million $ 15.89 million
May 31, 4 PM $ 0.156
-1.20%
$ 155.77 million $ 15.95 million
May 31, 3 PM $ 0.158
+1.46%
$ 157.67 million $ 15.4 million
May 31, 2 PM $ 0.155
-3.19%
$ 155.41 million $ 15.56 million
May 31, 1 PM $ 0.161
+0.23%
$ 160.52 million $ 14.26 million
May 31, 12 PM $ 0.16
-0.26%
$ 160.14 million $ 14.56 million
May 31, 11 AM $ 0.161
+0.48%
$ 160.56 million $ 14.55 million
May 31, 10 AM $ 0.16
-0.32%
$ 159.79 million $ 14.6 million
May 31, 9 AM $ 0.16
+0.20%
$ 160.31 million $ 14.22 million
May 31, 8 AM $ 0.16
-0.04%
$ 159.99 million $ 13.96 million
May 31, 7 AM $ 0.16
-0.63%
$ 160.05 million $ 13.74 million
May 31, 6 AM $ 0.161
-0.23%
$ 161.07 million $ 13.65 million
May 31, 5 AM $ 0.161
-0.56%
$ 161.44 million $ 13.66 million
May 31, 4 AM $ 0.162
+0.39%
$ 162.35 million $ 13.77 million
May 31, 3 AM $ 0.162
+0.50%
$ 161.71 million $ 14.02 million
May 31, 2 AM $ 0.161
+0.16%
$ 160.9 million $ 14.11 million
May 31, 1 AM $ 0.161
+0.72%
$ 160.64 million $ 14 million
May 31, 12 AM $ 0.159
+0.54%
$ 159.48 million $ 13.98 million
May 30, 11 PM $ 0.159
+0.15%
$ 158.62 million $ 13.95 million
May 30, 10 PM $ 0.158
-1.94%
$ 158.38 million $ 13.89 million
May 30, 9 PM $ 0.162
+0.01%
$ 161.52 million $ 13.82 million
May 30, 8 PM $ 0.161
+0.31%
$ 161.5 million $ 14.44 million
May 30, 7 PM $ 0.161
-0.40%
$ 160.99 million $ 14.47 million
May 30, 6 PM $ 0.162
+0.00%
$ 161.64 million $ 14.78 million
May 30, 5 PM $ 0.162
+0.03%
$ 161.64 million $ 15.5 million
May 30, 4 PM $ 0.162
+0.10%
$ 161.6 million $ 17.28 million
May 30, 3 PM $ 0.161
+0.00%
$ 161.44 million $ 18.47 million
May 30, 2 PM $ 0.161
+0.31%
$ 161.44 million $ 20.15 million
May 30, 1 PM $ 0.161
+0.30%
$ 160.94 million $ 20.61 million
May 30, 12 PM $ 0.16
+0.06%
$ 160.46 million $ 20.56 million
May 30, 11 AM $ 0.16
+0.00%
$ 160.39 million $ 20.88 million
May 30, 10 AM $ 0.16
+0.13%
$ 160.39 million $ 20.92 million
May 30, 9 AM $ 0.16
+0.13%
$ 160.19 million $ 21.16 million
May 30, 8 AM $ 0.16
-0.04%
$ 159.97 million $ 21.53 million
May 30, 7 AM $ 0.16
-0.24%
$ 160.04 million $ 22 million
May 30, 6 AM $ 0.16
-0.35%
$ 160.42 million $ 22.36 million
May 30, 5 AM $ 0.161
+1.01%
$ 161 million $ 22.46 million
May 30, 4 AM $ 0.159
-0.71%
$ 159.38 million $ 22.44 million
May 30, 3 AM $ 0.161
-0.90%
$ 160.53 million $ 22.27 million
May 30, 2 AM $ 0.162
+0.32%
$ 161.96 million $ 22.16 million
May 30, 1 AM $ 0.161
+1.27%
$ 161.44 million $ 22.53 million
May 30, 12 AM $ 0.159
+0.35%
$ 159.42 million $ 22.52 million
May 29, 11 PM $ 0.159
+0.03%
$ 158.86 million $ 22.59 million
May 29, 10 PM $ 0.159
+0.42%
$ 158.81 million $ 22.34 million
May 29, 9 PM $ 0.158
-1.30%
$ 158.15 million $ 22.11 million
May 29, 8 PM $ 0.16
-0.57%
$ 160.24 million $ 21.82 million
May 29, 7 PM $ 0.161
+0.14%
$ 161.16 million $ 22.65 million
May 29, 6 PM $ 0.161
-1.58%
$ 160.93 million $ 22.58 million