Fartcoin Historical Data

FARTCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.118
-1.09%
$ 117.9 million $ 14.27 million
Jun 8, 9 PM $ 0.119
+0.49%
$ 119.2 million $ 16.66 million
Jun 8, 8 PM $ 0.119
+0.13%
$ 118.63 million $ 16.65 million
Jun 8, 7 PM $ 0.118
-0.30%
$ 118.48 million $ 16.78 million
Jun 8, 6 PM $ 0.119
+0.00%
$ 118.83 million $ 17.56 million
Jun 8, 5 PM $ 0.119
+0.55%
$ 118.83 million $ 17.79 million
Jun 8, 4 PM $ 0.118
-0.45%
$ 118.18 million $ 17.93 million
Jun 8, 3 PM $ 0.119
+0.32%
$ 118.71 million $ 17.86 million
Jun 8, 2 PM $ 0.118
+0.37%
$ 118.33 million $ 17.78 million
Jun 8, 1 PM $ 0.118
+0.46%
$ 117.89 million $ 17.66 million
Jun 8, 12 PM $ 0.117
+0.67%
$ 117.34 million $ 17.57 million
Jun 8, 11 AM $ 0.117
+1.31%
$ 116.56 million $ 18.5 million
Jun 8, 10 AM $ 0.115
-0.29%
$ 115.05 million $ 18.47 million
Jun 8, 9 AM $ 0.115
+0.81%
$ 115.39 million $ 18.69 million
Jun 8, 8 AM $ 0.114
-0.11%
$ 114.46 million $ 19.31 million
Jun 8, 7 AM $ 0.115
+0.39%
$ 114.58 million $ 20.55 million
Jun 8, 6 AM $ 0.114
+1.05%
$ 114.14 million $ 21.5 million
Jun 8, 5 AM $ 0.113
-0.34%
$ 112.94 million $ 22.53 million
Jun 8, 4 AM $ 0.113
-0.41%
$ 113.33 million $ 23.14 million
Jun 8, 3 AM $ 0.114
-0.20%
$ 113.79 million $ 23.5 million
Jun 8, 2 AM $ 0.114
+0.45%
$ 114.03 million $ 23.62 million
Jun 8, 1 AM $ 0.114
-2.27%
$ 113.51 million $ 24.18 million
Jun 8, 12 AM $ 0.116
+1.02%
$ 116.15 million $ 25.28 million
Jun 7, 11 PM $ 0.115
+1.22%
$ 114.97 million $ 25.48 million
Jun 7, 10 PM $ 0.114
+2.41%
$ 113.59 million $ 25.5 million
Jun 7, 9 PM $ 0.111
-0.60%
$ 110.91 million $ 23.11 million
Jun 7, 8 PM $ 0.112
+1.35%
$ 111.58 million $ 23.15 million
Jun 7, 7 PM $ 0.11
-1.98%
$ 110.09 million $ 22.99 million
Jun 7, 6 PM $ 0.112
-0.51%
$ 112.31 million $ 22.36 million
Jun 7, 5 PM $ 0.113
+0.18%
$ 112.89 million $ 22.84 million
Jun 7, 4 PM $ 0.113
+0.28%
$ 112.69 million $ 23 million
Jun 7, 3 PM $ 0.112
-0.33%
$ 112.37 million $ 23.15 million
Jun 7, 2 PM $ 0.113
+1.50%
$ 112.74 million $ 23.3 million
Jun 7, 1 PM $ 0.111
+0.68%
$ 111.07 million $ 22.99 million
Jun 7, 12 PM $ 0.11
-1.28%
$ 110.36 million $ 22.74 million
Jun 7, 11 AM $ 0.112
+0.52%
$ 111.76 million $ 21.83 million
Jun 7, 10 AM $ 0.111
-0.86%
$ 111.18 million $ 21.73 million
Jun 7, 9 AM $ 0.112
-1.42%
$ 112.14 million $ 22.35 million
Jun 7, 8 AM $ 0.114
+1.55%
$ 113.75 million $ 22.01 million
Jun 7, 7 AM $ 0.112
-0.36%
$ 112.02 million $ 21.05 million
Jun 7, 6 AM $ 0.112
+1.17%
$ 112.42 million $ 20.43 million
Jun 7, 5 AM $ 0.111
+0.68%
$ 111.12 million $ 20.27 million
Jun 7, 4 AM $ 0.11
+0.29%
$ 110.37 million $ 21.8 million
Jun 7, 3 AM $ 0.11
+0.11%
$ 110.04 million $ 23.28 million
Jun 7, 2 AM $ 0.11
-0.68%
$ 109.93 million $ 23.47 million
Jun 7, 1 AM $ 0.111
+3.76%
$ 110.68 million $ 23.43 million
Jun 7, 12 AM $ 0.107
+0.76%
$ 106.67 million $ 22.44 million
Jun 6, 11 PM $ 0.106
+1.10%
$ 105.87 million $ 23.17 million
Jun 6, 10 PM $ 0.105
-0.01%
$ 104.72 million $ 23.66 million
Jun 6, 9 PM $ 0.105
+0.86%
$ 104.72 million $ 24.69 million