Fartcoin Historical Data

FARTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.14
-0.06%
$ 139.9 million $ 6.65 million
12:27 PM $ 0.14
+0.00%
$ 139.9 million $ 6.65 million
12:26 PM $ 0.14
+0.00%
$ 139.9 million $ 6.66 million
12:25 PM $ 0.14
+0.01%
$ 139.9 million $ 6.66 million
12:24 PM $ 0.14
-0.02%
$ 140.06 million $ 6.67 million
12:23 PM $ 0.14
-0.03%
$ 140.06 million $ 6.67 million
12:22 PM $ 0.14
-0.04%
$ 140.06 million $ 6.68 million
12:21 PM $ 0.14
+0.02%
$ 140.06 million $ 6.69 million
12:20 PM $ 0.14
-0.02%
$ 140.06 million $ 6.69 million
12:19 PM $ 0.14
+0.00%
$ 140.19 million $ 6.7 million
12:18 PM $ 0.14
+0.01%
$ 140.19 million $ 6.7 million
12:17 PM $ 0.14
-0.01%
$ 140.19 million $ 6.7 million
12:16 PM $ 0.14
+0.01%
$ 140.19 million $ 6.71 million
12:15 PM $ 0.14
-0.04%
$ 140.19 million $ 6.71 million
12:14 PM $ 0.14
-0.01%
$ 140.23 million $ 6.71 million
12:13 PM $ 0.14
-0.01%
$ 140.23 million $ 6.72 million
12:12 PM $ 0.14
-0.01%
$ 140.23 million $ 6.73 million
12:11 PM $ 0.14
-0.01%
$ 140.23 million $ 6.75 million
12:10 PM $ 0.14
-0.05%
$ 140.23 million $ 6.75 million
12:09 PM $ 0.14
-0.04%
$ 140.33 million $ 6.75 million
12:08 PM $ 0.14
-0.08%
$ 140.33 million $ 6.75 million
12:07 PM $ 0.141
+0.01%
$ 140.33 million $ 6.75 million
12:06 PM $ 0.14
+0.03%
$ 140.33 million $ 6.75 million
12:05 PM $ 0.14
-0.01%
$ 140.33 million $ 6.75 million
12:04 PM $ 0.14
+0.03%
$ 140.46 million $ 6.75 million
12:03 PM $ 0.14
+0.01%
$ 140.46 million $ 6.76 million
12:02 PM $ 0.14
-0.01%
$ 140.46 million $ 6.76 million
12:01 PM $ 0.14
-0.03%
$ 140.46 million $ 6.77 million
12:00 PM $ 0.14
+0.04%
$ 140.46 million $ 6.77 million
Download