Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.135
+0.11%
$ 134.99 million $ 10.55 million
Aug 11, 4 AM $ 0.135
-0.62%
$ 134.83 million $ 10.83 million
Aug 11, 3 AM $ 0.136
-0.62%
$ 135.67 million $ 11.18 million
Aug 11, 2 AM $ 0.137
+0.29%
$ 136.51 million $ 11.5 million
Aug 11, 1 AM $ 0.136
-0.01%
$ 136.11 million $ 11.39 million
Aug 11, 12 AM $ 0.136
+0.35%
$ 136.12 million $ 11.41 million
Aug 10, 11 PM $ 0.136
+1.31%
$ 135.65 million $ 11.58 million
Aug 10, 10 PM $ 0.134
-0.40%
$ 133.89 million $ 11.79 million
Aug 10, 9 PM $ 0.134
-1.76%
$ 134.43 million $ 11.86 million
Aug 10, 8 PM $ 0.137
+0.51%
$ 136.85 million $ 11.9 million
Aug 10, 7 PM $ 0.136
+0.14%
$ 136.16 million $ 11.99 million
Aug 10, 6 PM $ 0.136
-0.04%
$ 135.97 million $ 12.42 million
Aug 10, 5 PM $ 0.136
+1.58%
$ 136.02 million $ 12.62 million
Aug 10, 4 PM $ 0.134
-0.48%
$ 133.91 million $ 12.74 million
Aug 10, 3 PM $ 0.135
+0.66%
$ 134.55 million $ 13.05 million
Aug 10, 2 PM $ 0.134
-0.86%
$ 133.67 million $ 13.06 million
Aug 10, 1 PM $ 0.135
-0.68%
$ 134.83 million $ 13 million
Aug 10, 12 PM $ 0.136
-0.50%
$ 135.74 million $ 12.66 million
Aug 10, 11 AM $ 0.136
+0.32%
$ 136.43 million $ 12.4 million
Aug 10, 10 AM $ 0.136
+0.36%
$ 135.99 million $ 12.25 million
Aug 10, 9 AM $ 0.136
-0.83%
$ 135.5 million $ 12.21 million
Aug 10, 8 AM $ 0.137
+0.63%
$ 136.64 million $ 12.14 million
Aug 10, 7 AM $ 0.136
-0.06%
$ 135.78 million $ 12.14 million
Aug 10, 6 AM $ 0.136
+0.29%
$ 135.87 million $ 12.33 million
Aug 10, 5 AM $ 0.135
+0.69%
$ 135.49 million $ 12.13 million
Aug 10, 4 AM $ 0.135
+1.74%
$ 134.55 million $ 11.92 million
Aug 10, 3 AM $ 0.132
-0.58%
$ 132.25 million $ 11.59 million
Aug 10, 2 AM $ 0.133
-0.09%
$ 133.01 million $ 11.28 million
Aug 10, 1 AM $ 0.133
+0.80%
$ 133.13 million $ 11.17 million
Aug 10, 12 AM $ 0.132
+0.85%
$ 132.08 million $ 11.2 million
Aug 9, 11 PM $ 0.131
-1.19%
$ 130.96 million $ 11.26 million
Aug 9, 10 PM $ 0.133
-1.88%
$ 132.53 million $ 11.1 million
Aug 9, 9 PM $ 0.135
+0.12%
$ 135.07 million $ 10.91 million
Aug 9, 8 PM $ 0.135
-0.84%
$ 134.91 million $ 10.75 million
Aug 9, 7 PM $ 0.136
+0.08%
$ 136.05 million $ 10.54 million
Aug 9, 6 PM $ 0.136
-0.81%
$ 135.94 million $ 10.08 million
Aug 9, 5 PM $ 0.137
+0.22%
$ 137.05 million $ 10 million
Aug 9, 4 PM $ 0.137
+0.81%
$ 136.75 million $ 9.71 million
Aug 9, 3 PM $ 0.136
+2.23%
$ 135.66 million $ 9.25 million
Aug 9, 2 PM $ 0.133
+0.68%
$ 132.71 million $ 9 million
Aug 9, 1 PM $ 0.132
+1.34%
$ 131.82 million $ 8.89 million
Aug 9, 12 PM $ 0.13
+0.36%
$ 130.08 million $ 8.74 million
Aug 9, 11 AM $ 0.13
+0.08%
$ 129.62 million $ 8.72 million
Aug 9, 10 AM $ 0.13
-0.21%
$ 129.51 million $ 8.73 million
Aug 9, 9 AM $ 0.13
-1.19%
$ 129.79 million $ 8.72 million
Aug 9, 8 AM $ 0.131
+0.50%
$ 131.35 million $ 8.82 million
Aug 9, 7 AM $ 0.131
-0.21%
$ 130.69 million $ 8.69 million
Aug 9, 6 AM $ 0.131
+1.16%
$ 130.96 million $ 8.52 million
Aug 9, 5 AM $ 0.129
-0.63%
$ 129.47 million $ 8.54 million
Aug 9, 4 AM $ 0.13
-0.04%
$ 130.29 million $ 8.48 million