Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.141
+0.00%
$ 141.38 million $ 7.42 million
7:39 AM $ 0.141
+0.02%
$ 141.22 million $ 7.43 million
7:38 AM $ 0.141
-0.01%
$ 141.22 million $ 7.43 million
7:37 AM $ 0.141
-0.01%
$ 141.22 million $ 7.43 million
7:36 AM $ 0.141
+0.06%
$ 141.22 million $ 7.44 million
7:35 AM $ 0.141
+0.00%
$ 141.22 million $ 7.44 million
7:34 AM $ 0.141
-0.02%
$ 141.13 million $ 7.44 million
7:33 AM $ 0.141
+0.04%
$ 141.13 million $ 7.44 million
7:32 AM $ 0.141
+0.06%
$ 141.13 million $ 7.45 million
7:31 AM $ 0.141
+0.06%
$ 141.13 million $ 7.45 million
7:30 AM $ 0.141
+0.00%
$ 141.13 million $ 7.45 million
7:29 AM $ 0.141
+0.02%
$ 140.93 million $ 7.45 million
7:28 AM $ 0.141
+0.02%
$ 140.93 million $ 7.45 million
7:27 AM $ 0.141
+0.02%
$ 140.93 million $ 7.45 million
7:26 AM $ 0.141
+0.06%
$ 140.93 million $ 7.46 million
7:25 AM $ 0.141
+0.02%
$ 140.93 million $ 7.45 million
7:24 AM $ 0.141
+0.02%
$ 140.72 million $ 7.46 million
7:23 AM $ 0.141
+0.02%
$ 140.72 million $ 7.46 million
7:22 AM $ 0.141
-0.09%
$ 140.72 million $ 7.46 million
7:21 AM $ 0.141
+0.01%
$ 140.72 million $ 7.46 million
7:20 AM $ 0.141
-0.04%
$ 140.72 million $ 7.46 million
7:19 AM $ 0.141
-0.05%
$ 140.84 million $ 7.46 million
7:18 AM $ 0.141
-0.01%
$ 140.84 million $ 7.47 million
7:17 AM $ 0.141
-0.02%
$ 140.84 million $ 7.47 million
7:16 AM $ 0.141
-0.04%
$ 140.84 million $ 7.52 million
7:15 AM $ 0.141
+0.02%
$ 140.84 million $ 7.52 million
7:14 AM $ 0.141
+0.01%
$ 140.97 million $ 7.53 million
7:13 AM $ 0.141
+0.08%
$ 140.97 million $ 7.52 million
7:12 AM $ 0.141
-0.01%
$ 140.97 million $ 7.52 million
7:11 AM $ 0.141
-0.01%
$ 140.97 million $ 7.54 million
7:10 AM $ 0.141
+0.00%
$ 140.97 million $ 7.57 million
7:09 AM $ 0.141
-0.03%
$ 140.89 million $ 7.6 million
7:08 AM $ 0.141
-0.05%
$ 140.89 million $ 7.6 million
7:07 AM $ 0.141
-0.03%
$ 140.89 million $ 7.6 million
7:06 AM $ 0.141
+0.03%
$ 140.89 million $ 7.62 million
7:05 AM $ 0.141
-0.01%
$ 140.89 million $ 7.63 million
7:04 AM $ 0.141
-0.03%
$ 141.01 million $ 7.63 million
7:03 AM $ 0.141
-0.02%
$ 141.01 million $ 7.63 million
7:02 AM $ 0.141
+0.06%
$ 141.01 million $ 7.63 million
7:01 AM $ 0.141
+0.01%
$ 141.01 million $ 7.63 million
7:00 AM $ 0.141
-0.01%
$ 141.01 million $ 7.64 million
6:59 AM $ 0.141
+0.00%
$ 141 million $ 7.64 million
6:58 AM $ 0.141
-0.01%
$ 141 million $ 7.64 million
6:57 AM $ 0.141
-0.10%
$ 141 million $ 7.65 million
6:56 AM $ 0.141
+0.10%
$ 141 million $ 7.67 million
6:55 AM $ 0.141
+0.03%
$ 141 million $ 7.66 million
6:54 AM $ 0.141
+0.06%
$ 140.98 million $ 7.67 million
6:53 AM $ 0.141
+0.08%
$ 140.98 million $ 7.67 million
6:52 AM $ 0.141
+0.06%
$ 140.98 million $ 7.68 million
6:51 AM $ 0.141
+0.02%
$ 140.98 million $ 7.7 million