Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.134
+0.14%
$ 134.03 million $ 7.93 million
Aug 13, 5 AM $ 0.134
+1.23%
$ 133.84 million $ 8.07 million
Aug 13, 4 AM $ 0.132
+0.40%
$ 132.21 million $ 8.12 million
Aug 13, 3 AM $ 0.132
+0.11%
$ 131.68 million $ 8.17 million
Aug 13, 2 AM $ 0.132
+0.59%
$ 131.53 million $ 8.22 million
Aug 13, 1 AM $ 0.131
-0.08%
$ 130.75 million $ 8.24 million
Aug 13, 12 AM $ 0.131
+0.51%
$ 130.86 million $ 8.31 million
Aug 12, 11 PM $ 0.13
+0.50%
$ 130.19 million $ 8.31 million
Aug 12, 10 PM $ 0.13
+0.27%
$ 129.54 million $ 8.31 million
Aug 12, 9 PM $ 0.129
-2.50%
$ 129.19 million $ 8.41 million
Aug 12, 8 PM $ 0.133
+0.47%
$ 132.51 million $ 8.3 million
Aug 12, 7 PM $ 0.132
-0.48%
$ 131.88 million $ 8.42 million
Aug 12, 6 PM $ 0.133
+0.07%
$ 132.52 million $ 8.43 million
Aug 12, 5 PM $ 0.132
+0.37%
$ 132.43 million $ 8.49 million
Aug 12, 4 PM $ 0.132
-0.44%
$ 131.94 million $ 8.6 million
Aug 12, 3 PM $ 0.133
+1.00%
$ 132.53 million $ 8.65 million
Aug 12, 2 PM $ 0.131
-1.41%
$ 131.22 million $ 9.12 million
Aug 12, 1 PM $ 0.133
-0.93%
$ 133.09 million $ 9.07 million
Aug 12, 12 PM $ 0.134
-0.21%
$ 134.34 million $ 8.87 million
Aug 12, 11 AM $ 0.135
-0.22%
$ 134.63 million $ 8.61 million
Aug 12, 10 AM $ 0.135
-0.42%
$ 134.92 million $ 8.71 million
Aug 12, 9 AM $ 0.135
+1.19%
$ 135.48 million $ 8.72 million
Aug 12, 8 AM $ 0.134
-0.39%
$ 133.89 million $ 8.86 million
Aug 12, 7 AM $ 0.134
-0.26%
$ 134.42 million $ 8.96 million
Aug 12, 6 AM $ 0.135
-1.39%
$ 134.77 million $ 9.01 million
Aug 12, 5 AM $ 0.137
-0.79%
$ 136.68 million $ 8.94 million
Aug 12, 4 AM $ 0.138
+0.53%
$ 137.76 million $ 8.89 million
Aug 12, 3 AM $ 0.137
+0.20%
$ 137.03 million $ 8.85 million
Aug 12, 2 AM $ 0.137
+0.09%
$ 136.76 million $ 8.83 million
Aug 12, 1 AM $ 0.137
+0.90%
$ 136.63 million $ 9.04 million
Aug 12, 12 AM $ 0.135
+0.30%
$ 135.41 million $ 9.08 million
Aug 11, 11 PM $ 0.135
-0.94%
$ 135.01 million $ 9.19 million
Aug 11, 10 PM $ 0.136
-0.55%
$ 136.29 million $ 9.25 million
Aug 11, 9 PM $ 0.137
+1.29%
$ 137.05 million $ 9.37 million
Aug 11, 8 PM $ 0.135
+1.47%
$ 135.3 million $ 9.36 million
Aug 11, 7 PM $ 0.133
+0.61%
$ 133.34 million $ 9.32 million
Aug 11, 6 PM $ 0.133
-0.06%
$ 132.53 million $ 9.31 million
Aug 11, 5 PM $ 0.133
+0.28%
$ 132.61 million $ 9.31 million
Aug 11, 4 PM $ 0.132
+0.63%
$ 132.24 million $ 9.46 million
Aug 11, 3 PM $ 0.131
-0.97%
$ 131.42 million $ 9.61 million
Aug 11, 2 PM $ 0.133
-2.75%
$ 132.72 million $ 9.56 million
Aug 11, 1 PM $ 0.136
-0.02%
$ 136.47 million $ 9.62 million
Aug 11, 12 PM $ 0.137
-0.07%
$ 136.5 million $ 9.87 million
Aug 11, 11 AM $ 0.137
-0.27%
$ 136.6 million $ 10.15 million
Aug 11, 10 AM $ 0.137
-0.27%
$ 137.02 million $ 10.26 million
Aug 11, 9 AM $ 0.137
+0.59%
$ 137.39 million $ 10.33 million
Aug 11, 8 AM $ 0.137
+1.83%
$ 136.59 million $ 10.19 million
Aug 11, 7 AM $ 0.134
-0.91%
$ 134.14 million $ 10.24 million
Aug 11, 6 AM $ 0.135
+0.28%
$ 135.37 million $ 10.38 million
Aug 11, 5 AM $ 0.135
+0.11%
$ 134.99 million $ 10.55 million