Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.113
+0.08%
$ 112.52 million $ 15.96 million
1:12 AM $ 0.113
+0.02%
$ 112.52 million $ 15.95 million
1:11 AM $ 0.113
+0.06%
$ 112.52 million $ 15.94 million
1:10 AM $ 0.113
+0.05%
$ 112.52 million $ 15.93 million
1:09 AM $ 0.113
+0.00%
$ 112.52 million $ 15.93 million
1:08 AM $ 0.113
+0.00%
$ 112.52 million $ 15.93 million
1:07 AM $ 0.113
+0.02%
$ 112.52 million $ 15.93 million
1:06 AM $ 0.112
+0.14%
$ 112.52 million $ 15.93 million
1:05 AM $ 0.112
+0.20%
$ 112.52 million $ 15.92 million
1:04 AM $ 0.112
+0.24%
$ 112.11 million $ 15.91 million
1:03 AM $ 0.112
+0.00%
$ 112.11 million $ 15.91 million
1:02 AM $ 0.112
+0.12%
$ 112.11 million $ 15.91 million
1:01 AM $ 0.112
+0.07%
$ 112.11 million $ 15.9 million
1:00 AM $ 0.112
+0.11%
$ 112.11 million $ 15.9 million
12:59 AM $ 0.112
+0.05%
$ 111.5 million $ 15.89 million
12:58 AM $ 0.111
+0.02%
$ 111.5 million $ 15.89 million
12:57 AM $ 0.111
+0.00%
$ 111.5 million $ 15.88 million
12:56 AM $ 0.111
+0.01%
$ 111.5 million $ 15.9 million
12:55 AM $ 0.111
-0.08%
$ 111.5 million $ 15.9 million
12:54 AM $ 0.112
-0.07%
$ 111.51 million $ 15.91 million
12:53 AM $ 0.112
-0.04%
$ 111.51 million $ 15.91 million
12:52 AM $ 0.112
-0.02%
$ 111.51 million $ 15.92 million
12:51 AM $ 0.112
-0.02%
$ 111.51 million $ 15.92 million
12:50 AM $ 0.112
+0.01%
$ 111.51 million $ 15.93 million
12:49 AM $ 0.112
+0.01%
$ 111.66 million $ 15.98 million
12:48 AM $ 0.112
-0.05%
$ 111.66 million $ 15.99 million
12:47 AM $ 0.112
+0.03%
$ 111.66 million $ 15.98 million
12:46 AM $ 0.112
+0.02%
$ 111.66 million $ 15.99 million
12:45 AM $ 0.112
+0.10%
$ 111.66 million $ 15.99 million
12:44 AM $ 0.112
-0.08%
$ 111.54 million $ 15.98 million
12:43 AM $ 0.112
+0.01%
$ 111.54 million $ 16 million
12:42 AM $ 0.112
+0.06%
$ 111.54 million $ 16 million
12:41 AM $ 0.112
-0.04%
$ 111.54 million $ 16.01 million
12:40 AM $ 0.112
-0.05%
$ 111.54 million $ 16.01 million
12:39 AM $ 0.112
-0.08%
$ 111.66 million $ 16.01 million
12:38 AM $ 0.112
+0.01%
$ 111.66 million $ 16.01 million
12:37 AM $ 0.112
-0.04%
$ 111.66 million $ 16.02 million
12:36 AM $ 0.112
-0.10%
$ 111.66 million $ 16.01 million
12:35 AM $ 0.112
-0.04%
$ 111.66 million $ 16.04 million
12:34 AM $ 0.112
+0.09%
$ 111.91 million $ 16.05 million
12:33 AM $ 0.112
+0.03%
$ 111.91 million $ 16.04 million
12:32 AM $ 0.112
+0.02%
$ 111.91 million $ 16.04 million
12:31 AM $ 0.112
+0.02%
$ 111.91 million $ 16.04 million
12:30 AM $ 0.112
+0.21%
$ 111.91 million $ 16.04 million
12:29 AM $ 0.111
+0.09%
$ 111.45 million $ 16.02 million
12:28 AM $ 0.111
+0.05%
$ 111.45 million $ 16.02 million
12:27 AM $ 0.111
-0.02%
$ 111.45 million $ 16.02 million
12:26 AM $ 0.111
+0.01%
$ 111.45 million $ 16.02 million
12:25 AM $ 0.111
-0.07%
$ 111.45 million $ 16.02 million
12:24 AM $ 0.111
+0.06%
$ 111.39 million $ 16.02 million
Download