Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.141
+0.06%
$ 140.72 million $ 7.46 million
Today, at 6 AM $ 0.141
-0.03%
$ 141 million $ 7.64 million
Today, at 5 AM $ 0.141
-0.52%
$ 141.04 million $ 7.9 million
Today, at 4 AM $ 0.142
-0.50%
$ 141.78 million $ 7.97 million
Today, at 3 AM $ 0.142
-0.47%
$ 142.49 million $ 8.3 million
Today, at 2 AM $ 0.143
+0.52%
$ 143.15 million $ 8.38 million
Today, at 1 AM $ 0.142
+0.05%
$ 142.41 million $ 8.6 million
Today, at 12 AM $ 0.142
+0.95%
$ 142.34 million $ 8.69 million
Yesterday, at 11 PM $ 0.141
+2.16%
$ 141 million $ 9.49 million
Yesterday, at 10 PM $ 0.138
-0.03%
$ 138.02 million $ 9.55 million
Yesterday, at 9 PM $ 0.138
+0.09%
$ 138.06 million $ 9.91 million
Yesterday, at 8 PM $ 0.138
+0.04%
$ 137.93 million $ 10.29 million
Yesterday, at 7 PM $ 0.138
+0.50%
$ 137.88 million $ 10.63 million
Yesterday, at 6 PM $ 0.137
-0.93%
$ 137.2 million $ 10.66 million
Yesterday, at 5 PM $ 0.138
-0.24%
$ 138.49 million $ 10.94 million
Yesterday, at 4 PM $ 0.139
+0.13%
$ 138.82 million $ 11.08 million
Yesterday, at 3 PM $ 0.139
+1.69%
$ 138.65 million $ 11.34 million
Yesterday, at 2 PM $ 0.136
-0.73%
$ 136.34 million $ 11.24 million
Yesterday, at 1 PM $ 0.137
+0.73%
$ 137.35 million $ 11.26 million
Yesterday, at 12 PM $ 0.136
-0.47%
$ 136.35 million $ 11.48 million
Yesterday, at 11 AM $ 0.137
-0.32%
$ 137 million $ 11.44 million
Yesterday, at 10 AM $ 0.137
-0.61%
$ 137.44 million $ 11.39 million
Yesterday, at 9 AM $ 0.138
-0.31%
$ 138.29 million $ 11.4 million
Yesterday, at 8 AM $ 0.139
+0.04%
$ 138.71 million $ 11.37 million
Yesterday, at 7 AM $ 0.139
-0.48%
$ 138.65 million $ 11.24 million
Yesterday, at 6 AM $ 0.139
-1.66%
$ 139.32 million $ 11.1 million
Yesterday, at 5 AM $ 0.142
+1.26%
$ 141.67 million $ 10.95 million
Yesterday, at 4 AM $ 0.14
-0.30%
$ 139.91 million $ 10.88 million
Yesterday, at 3 AM $ 0.14
-0.79%
$ 140.33 million $ 11.75 million
Yesterday, at 2 AM $ 0.141
-0.14%
$ 141.45 million $ 11.75 million
Yesterday, at 1 AM $ 0.142
-0.62%
$ 141.64 million $ 11.41 million
Yesterday, at 12 AM $ 0.143
+2.44%
$ 142.52 million $ 10.99 million
Aug 13, 11 PM $ 0.139
+1.36%
$ 139.1 million $ 9.04 million
Aug 13, 10 PM $ 0.137
-0.53%
$ 137.24 million $ 8.79 million
Aug 13, 9 PM $ 0.138
+1.15%
$ 137.97 million $ 8.57 million
Aug 13, 8 PM $ 0.136
+0.58%
$ 136.4 million $ 8.52 million
Aug 13, 7 PM $ 0.136
+0.40%
$ 135.62 million $ 8.19 million
Aug 13, 6 PM $ 0.135
+1.06%
$ 135.07 million $ 8.16 million
Aug 13, 5 PM $ 0.134
+1.17%
$ 133.66 million $ 7.87 million
Aug 13, 4 PM $ 0.132
-1.14%
$ 132.12 million $ 7.68 million
Aug 13, 3 PM $ 0.134
-1.15%
$ 133.65 million $ 7.34 million
Aug 13, 2 PM $ 0.135
+0.23%
$ 135.2 million $ 7.43 million
Aug 13, 1 PM $ 0.135
+0.66%
$ 134.88 million $ 7.57 million
Aug 13, 12 PM $ 0.134
+0.51%
$ 133.99 million $ 7.62 million
Aug 13, 11 AM $ 0.133
-1.09%
$ 133.31 million $ 7.87 million
Aug 13, 10 AM $ 0.135
-0.25%
$ 134.78 million $ 7.86 million
Aug 13, 9 AM $ 0.135
+1.37%
$ 135.12 million $ 7.9 million
Aug 13, 8 AM $ 0.133
-0.06%
$ 133.29 million $ 7.9 million
Aug 13, 7 AM $ 0.133
-0.49%
$ 133.38 million $ 7.98 million
Aug 13, 6 AM $ 0.134
+0.14%
$ 134.03 million $ 7.93 million
Download