HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.039
+0.06%
$ 38.97 million $ 5.04 million
Yesterday $ 0.0378
-0.43%
$ 37.82 million $ 3.75 million
Jun 29, 2026 $ 0.038
+0.36%
$ 37.91 million $ 7.02 million
Jun 28, 2026 $ 0.0378
-1.18%
$ 37.85 million $ 4.21 million
Jun 27, 2026 $ 0.0383
-0.96%
$ 38.3 million $ 2.83 million
Jun 26, 2026 $ 0.0387
+4.05%
$ 38.67 million $ 4.06 million
Jun 25, 2026 $ 0.0371
-3.90%
$ 37.14 million $ 6.4 million
Jun 24, 2026 $ 0.0387
-1.61%
$ 38.65 million $ 5.26 million
Jun 23, 2026 $ 0.0393
-1.13%
$ 39.28 million $ 6.01 million
Jun 22, 2026 $ 0.0397
+1.12%
$ 39.73 million $ 7.1 million
Jun 21, 2026 $ 0.0393
-1.40%
$ 39.3 million $ 4.71 million
Jun 20, 2026 $ 0.0399
+1.79%
$ 39.85 million $ 4.54 million
Jun 19, 2026 $ 0.0392
-2.38%
$ 39.15 million $ 5.16 million
Jun 18, 2026 $ 0.0401
+7.46%
$ 40.11 million $ 6.3 million
Jun 17, 2026 $ 0.0373
-4.04%
$ 37.32 million $ 5.81 million
Jun 16, 2026 $ 0.0389
-0.85%
$ 38.89 million $ 11.29 million
Jun 15, 2026 $ 0.0392
+23.28%
$ 39.23 million $ 11.27 million
Jun 14, 2026 $ 0.0318
+5.88%
$ 31.83 million $ 5.08 million
Jun 13, 2026 $ 0.0301
-1.39%
$ 30.26 million $ 3.36 million
Jun 12, 2026 $ 0.0305
-2.08%
$ 30.48 million $ 4.45 million
Jun 11, 2026 $ 0.0311
+7.01%
$ 31.13 million $ 2.85 million
Jun 10, 2026 $ 0.0291
-1.96%
$ 29.09 million $ 4.07 million
Jun 9, 2026 $ 0.0297
-2.94%
$ 29.67 million $ 10.51 million
Jun 8, 2026 $ 0.0306
-2.25%
$ 30.53 million $ 4.05 million
Jun 7, 2026 $ 0.0313
+0.67%
$ 31.23 million $ 4.87 million
Jun 6, 2026 $ 0.0311
+0.00%
$ 31.05 million $ 3.61 million
Jun 5, 2026 $ 0.0311
-2.97%
$ 31.05 million $ 5.35 million
Jun 4, 2026 $ 0.032
+0.00%
$ 32 million $ 6.52 million
Jun 3, 2026 $ 0.032
+5.32%
$ 32 million $ 4.76 million
Jun 2, 2026 $ 0.0304
-3.24%
$ 30.38 million $ 4.49 million
Jun 1, 2026 $ 0.0314
+0.59%
$ 31.4 million $ 6.56 million
May 31, 2026 $ 0.0312
-4.20%
$ 31.22 million $ 3.32 million
May 30, 2026 $ 0.0326
-0.34%
$ 32.57 million $ 2.6 million
May 29, 2026 $ 0.0327
-0.69%
$ 33.04 million $ 3.45 million
May 28, 2026 $ 0.0329
+5.20%
$ 32.93 million $ 5.06 million
May 27, 2026 $ 0.0313
-4.96%
$ 31.23 million $ 13.69 million
May 26, 2026 $ 0.0329
-5.88%
$ 32.89 million $ 8.54 million
May 25, 2026 $ 0.035
-11.60%
$ 34.83 million $ 9.83 million
May 24, 2026 $ 0.0396
-13.96%
$ 39.4 million $ 9.05 million
May 23, 2026 $ 0.046
+27.17%
$ 46.08 million $ 12.21 million
May 22, 2026 $ 0.0361
+11.99%
$ 36.09 million $ 4.59 million
May 21, 2026 $ 0.0323
-5.25%
$ 32.27 million $ 3.97 million
May 20, 2026 $ 0.0341
+17.83%
$ 34.06 million $ 7.33 million
May 19, 2026 $ 0.029
+0.26%
$ 28.88 million $ 3.91 million
May 18, 2026 $ 0.0289
-31.03%
$ 28.91 million $ 13.82 million
May 17, 2026 $ 0.0419
+8.79%
$ 41.86 million $ 4.98 million
May 16, 2026 $ 0.0385
+6.11%
$ 38.51 million $ 3.63 million
May 15, 2026 $ 0.0363
+1.21%
$ 36.28 million $ 3.68 million
May 14, 2026 $ 0.0358
-1.19%
$ 35.85 million $ 4.17 million
May 13, 2026 $ 0.0363
-0.32%
$ 36.28 million $ 4.14 million
Download