HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today $0.0199
-0.09%
$19.9 million $2.67 million
Yesterday $0.0203
+0.59%
$20.11 million $2.27 million
Aug 30, 2026 $0.0202
+2.70%
$20.22 million $1.7 million
Aug 29, 2026 $0.0197
+3.64%
$19.68 million $1.95 million
Aug 28, 2026 $0.019
-4.65%
$18.98 million $1.67 million
Aug 27, 2026 $0.0199
+1.99%
$19.94 million $1.94 million
Aug 26, 2026 $0.0195
+1.72%
$19.48 million $2.92 million
Aug 25, 2026 $0.0192
+14.44%
$19.12 million $7.22 million
Aug 24, 2026 $0.0168
-3.07%
$16.76 million $2.19 million
Aug 23, 2026 $0.0173
-4.25%
$17.29 million $1.9 million
Aug 22, 2026 $0.0181
-14.95%
$18.07 million $3.94 million
Aug 21, 2026 $0.0212
+10.57%
$21.23 million $5.72 million
Aug 20, 2026 $0.0192
-12.14%
$19.2 million $7.18 million
Aug 19, 2026 $0.0219
-26.04%
$21.89 million $8.05 million
Aug 18, 2026 $0.0296
-8.86%
$29.6 million $7.85 million
Aug 17, 2026 $0.0324
-1.52%
$32.58 million $2.2 million
Aug 16, 2026 $0.0329
-1.88%
$32.91 million $1.46 million
Aug 15, 2026 $0.0336
+0.58%
$33.56 million $1.36 million
Aug 14, 2026 $0.0334
+2.27%
$33.34 million $2.25 million
Aug 13, 2026 $0.0326
-1.65%
$32.66 million $2.07 million
Aug 12, 2026 $0.0332
+3.43%
$33.17 million $2.4 million
Aug 11, 2026 $0.0321
-2.45%
$32.08 million $2.05 million
Aug 10, 2026 $0.0329
+3.30%
$32.88 million $2.55 million
Aug 9, 2026 $0.0318
-0.30%
$31.91 million $2.62 million
Aug 8, 2026 $0.0319
+4.15%
$31.92 million $1.79 million
Aug 7, 2026 $0.0307
-1.67%
$30.7 million $1.83 million
Aug 6, 2026 $0.0312
-1.08%
$31.18 million $1.63 million
Aug 5, 2026 $0.0315
-2.60%
$31.51 million $2.78 million
Aug 4, 2026 $0.0324
+5.84%
$32.33 million $3.14 million
Aug 3, 2026 $0.0306
+0.44%
$30.47 million $2.33 million
Aug 2, 2026 $0.0304
+1.79%
$30.36 million $2.09 million
Aug 1, 2026 $0.0299
+4.78%
$29.49 million $1.65 million
Jul 31, 2026 $0.0284
+2.32%
$28.5 million $1.6 million
Jul 30, 2026 $0.0278
-2.67%
$27.76 million $2.29 million
Jul 29, 2026 $0.0285
-4.06%
$28.56 million $2.07 million
Jul 28, 2026 $0.0297
-0.27%
$29.88 million $2.55 million
Jul 27, 2026 $0.0298
+0.71%
$29.83 million $3.62 million
Jul 26, 2026 $0.0296
+9.35%
$29.58 million $5.13 million
Jul 25, 2026 $0.0271
-9.64%
$27.11 million $19.72 million
Jul 24, 2026 $0.03
-9.95%
$30.07 million $21.7 million
Jul 23, 2026 $0.0333
+1.11%
$33.31 million $5.21 million
Jul 22, 2026 $0.0329
-8.38%
$32.95 million $6.54 million
Jul 21, 2026 $0.0359
-15.25%
$35.9 million $7.93 million
Jul 20, 2026 $0.0424
+17.41%
$42.45 million $22.36 million
Jul 19, 2026 $0.0361
+2.40%
$36.06 million $4.75 million
Jul 18, 2026 $0.0352
+0.47%
$35.22 million $3.44 million
Jul 17, 2026 $0.0351
+0.54%
$35.08 million $6.02 million
Jul 16, 2026 $0.0349
-3.54%
$34.83 million $4.66 million
Jul 15, 2026 $0.0362
-1.48%
$36.33 million $4.68 million
Jul 14, 2026 $0.0367
-6.81%
$36.65 million $7.67 million
Download