HANA Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0526
-1.60%
$ 20.6 million $ 292.96 million
Oct 24, 2025 $ 0.0526
-2.10%
$ 20.94 million $ 287.34 million
Oct 23, 2025 $ 0.0534
+10.50%
$ 19.95 million $ 284.8 million
Oct 22, 2025 $ 0.047
-24.70%
$ 17.95 million $ 246.1 million
Oct 21, 2025 $ 0.0652
+11.56%
$ 22.79 million $ 307.61 million
Oct 20, 2025 $ 0.0579
+13.66%
$ 21.24 million $ 241.98 million
Oct 19, 2025 $ 0.0511
-1.07%
$ 18.54 million $ 199.1 million
Oct 18, 2025 $ 0.0533
-0.68%
$ 18.49 million $ 199.22 million
Oct 17, 2025 $ 0.0525
-19.58%
$ 19.08 million $ 183.43 million
Oct 16, 2025 $ 0.0647
+8.55%
$ 23.35 million $ 206.58 million
Oct 15, 2025 $ 0.0599
+24.62%
$ 21.26 million $ 150.61 million
Oct 14, 2025 $ 0.0474
-0.17%
$ 18.16 million $ 93.28 million
Oct 13, 2025 $ 0.0474
+0.72%
$ 17.89 million $ 5.44 million
Oct 12, 2025 $ 0.0471
-38.38%
$ 17.76 million $ 80.88 million
Oct 11, 2025 $ 0.0763
+73.44%
$ 28 million $ 88.63 million
Oct 10, 2025 $ 0.044
-24.98%
$ 16.06 million $ 9.19 million
Oct 9, 2025 $ 0.0586
-17.63%
$ 20.1 million $ 81.09 million
Oct 8, 2025 $ 0.0711
-0.50%
$ 23.7 million $ 82.62 million
Oct 7, 2025 $ 0.0714
-17.67%
$ 23.85 million $ 73.96 million
Oct 6, 2025 $ 0.0867
+42.44%
$ 28.89 million $ 59.83 million
Oct 5, 2025 $ 0.0608
+22.80%
$ 20.34 million $ 45.53 million
Oct 4, 2025 $ 0.0495
+9.50%
$ 16.54 million $ 13.52 million
Oct 3, 2025 $ 0.0442
+0.15%
$ 15.06 million $ 12.46 million
Oct 2, 2025 $ 0.0442
+7.13%
$ 14.73 million $ 11.46 million
Oct 1, 2025 $ 0.0421
+1.97%
$ 13.74 million $ 5.53 million
Sep 30, 2025 $ 0.0413
-11.24%
$ 13.77 million $ 5.68 million
Sep 29, 2025 $ 0.0466
-24.87%
$ 15.19 million $ 9.07 million
Sep 28, 2025 $ 0.0624
-6.32%
$ -- $ 2.1 million
Sep 27, 2025 $ 0.0669
+8.40%
$ -- $ 1.93 million
Sep 26, 2025 $ 0.0584
+4.91%
$ -- $ 1.71 million
Download