HANA Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00945
-3.42%
$4.62 million $5.66 million
Dec 24, 2025 $0.00977
-5.09%
$4.96 million $6.82 million
Dec 23, 2025 $0.0101
-3.82%
$5.21 million $8.33 million
Dec 22, 2025 $0.0107
+9.51%
$5.34 million $9.85 million
Dec 21, 2025 $0.00983
-1.65%
$4.94 million $5.91 million
Dec 20, 2025 $0.00992
+5.29%
$5.07 million $5.79 million
Dec 19, 2025 $0.00944
+4.71%
$4.77 million $9.61 million
Dec 18, 2025 $0.00906
-15.26%
$4.57 million $13.5 million
Dec 17, 2025 $0.0108
-8.90%
$5.42 million $11.68 million
Dec 16, 2025 $0.0118
+8.33%
$6.02 million $16.15 million
Dec 15, 2025 $0.0107
+1.44%
$5.54 million $12.64 million
Dec 14, 2025 $0.0106
-8.77%
$5.33 million $11.4 million
Dec 13, 2025 $0.0116
+10.06%
$5.92 million $15.44 million
Dec 12, 2025 $0.0105
-2.99%
$5.33 million $11.6 million
Dec 11, 2025 $0.0108
-5.24%
$5.5 million $13.34 million
Dec 10, 2025 $0.0114
-9.66%
$5.8 million $12.09 million
Dec 9, 2025 $0.0127
-2.42%
$6.42 million $11.7 million
Dec 8, 2025 $0.013
+3.48%
$6.58 million $11.88 million
Dec 7, 2025 $0.0125
-10.32%
$6.36 million $8.24 million
Dec 6, 2025 $0.014
+13.15%
$7.08 million $8.31 million
Dec 5, 2025 $0.0124
-8.89%
$6.13 million $10.89 million
Dec 4, 2025 $0.0136
+3.27%
$6.72 million $161.4 million
Dec 3, 2025 $0.0131
+1.45%
$6.5 million $160.63 million
Dec 2, 2025 $0.013
-1.00%
$6.42 million $157.59 million
Dec 1, 2025 $0.0131
-16.19%
$6.48 million $157.74 million
Nov 30, 2025 $0.0162
+2.14%
$7.74 million $177.03 million
Nov 29, 2025 $0.0161
-5.88%
$7.86 million $174.98 million
Nov 28, 2025 $0.017
-4.65%
$8.47 million $188.06 million
Nov 27, 2025 $0.0186
-5.82%
$8.84 million $203.83 million
Nov 26, 2025 $0.0197
+6.10%
$11.14 million $217.06 million
Nov 25, 2025 $0.0187
+14.92%
$9.2 million $191.59 million
Nov 24, 2025 $0.0162
+6.51%
$8.05 million $160.27 million
Nov 23, 2025 $0.0153
-7.33%
$7.54 million $148.11 million
Nov 22, 2025 $0.0167
-4.26%
$7.35 million $159.43 million
Nov 21, 2025 $0.0173
+1.19%
$7.74 million $170.94 million
Nov 20, 2025 $0.0175
+8.95%
$7.64 million $157.31 million
Nov 19, 2025 $0.016
-12.91%
$7.16 million $143.38 million
Nov 18, 2025 $0.0185
+3.29%
$8.18 million $166.38 million
Nov 17, 2025 $0.0179
-6.78%
$7.4 million $160.08 million
Nov 16, 2025 $0.0188
-6.69%
$7.94 million $163.91 million
Nov 15, 2025 $0.0202
+5.30%
$8.35 million $170.28 million
Nov 14, 2025 $0.0193
-9.35%
$7.93 million $166.6 million
Nov 13, 2025 $0.0212
-6.02%
$8.82 million $177.78 million
Nov 12, 2025 $0.0228
+0.25%
$9.36 million $4.03 million
Nov 11, 2025 $0.0227
-12.74%
$9.41 million $183.42 million
Nov 10, 2025 $0.0261
+2.59%
$10.78 million $206.09 million
Nov 9, 2025 $0.0254
-2.26%
$10.51 million $197.48 million
Nov 8, 2025 $0.026
-9.02%
$10.75 million $199.95 million
Nov 7, 2025 $0.0285
+2.91%
$11.81 million $223.48 million
Nov 6, 2025 $0.0277
+17.89%
$11.43 million $205.44 million