HANA Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0342
+0.09%
$ 34.17 million $ 9.23 million
Feb 1, 2026 $ 0.0342
+16.08%
$ 34.19 million $ 16.34 million
Jan 31, 2026 $ 0.0295
+3.91%
$ 29.46 million $ 12.7 million
Jan 30, 2026 $ 0.0284
+12.78%
$ 28.37 million $ 3.84 million
Jan 29, 2026 $ 0.0252
-14.30%
$ 25.24 million $ 5.62 million
Jan 28, 2026 $ 0.0294
+0.87%
$ 29.42 million $ 20.18 million
Jan 27, 2026 $ 0.0292
+19.26%
$ 14.54 million $ 22.74 million
Jan 26, 2026 $ 0.0245
+4.08%
$ 12.19 million $ 7.16 million
Jan 25, 2026 $ 0.0235
-2.39%
$ 11.71 million $ 11.67 million
Jan 24, 2026 $ 0.0241
+8.65%
$ 12 million $ 9.85 million
Jan 23, 2026 $ 0.0222
-11.18%
$ 11 million $ 25.15 million
Jan 22, 2026 $ 0.0249
+11.47%
$ 12.12 million $ 45.15 million
Jan 21, 2026 $ 0.0224
+78.65%
$ 11.15 million $ 48.24 million
Jan 20, 2026 $ 0.0125
+31.99%
$ 6.35 million $ 17.37 million
Jan 19, 2026 $ 0.0095
-9.21%
$ 4.73 million $ 8.38 million
Jan 18, 2026 $ 0.0105
-8.92%
$ 5.23 million $ 4.74 million
Jan 17, 2026 $ 0.0115
-4.05%
$ 5.72 million $ 6.32 million
Jan 16, 2026 $ 0.012
+10.36%
$ 5.97 million $ 18.33 million
Jan 15, 2026 $ 0.0108
-1.36%
$ 5.4 million $ 9.31 million
Jan 14, 2026 $ 0.011
+3.92%
$ 5.48 million $ 11.82 million
Jan 13, 2026 $ 0.0106
+1.79%
$ 5.27 million $ 8.68 million
Jan 12, 2026 $ 0.0104
+3.01%
$ 5.18 million $ 12.33 million
Jan 11, 2026 $ 0.0101
-2.67%
$ 5.02 million $ 7.52 million
Jan 10, 2026 $ 0.0104
-0.07%
$ 5.17 million $ 6.74 million
Jan 9, 2026 $ 0.0104
-3.37%
$ 5.17 million $ 10.16 million
Jan 8, 2026 $ 0.0107
-2.74%
$ 5.36 million $ 10.94 million
Jan 7, 2026 $ 0.011
-5.50%
$ 5.5 million $ 9.77 million
Jan 6, 2026 $ 0.0117
-3.62%
$ 5.93 million $ 10.93 million
Jan 5, 2026 $ 0.0121
+2.68%
$ 6.15 million $ 10.69 million
Jan 4, 2026 $ 0.0118
+1.04%
$ 5.99 million $ 5.21 million
Jan 3, 2026 $ 0.0117
+1.66%
$ 5.92 million $ 4.33 million
Jan 2, 2026 $ 0.0115
+2.27%
$ 5.83 million $ 8.55 million
Jan 1, 2026 $ 0.0112
+2.19%
$ 5.7 million $ 6.66 million
Dec 31, 2025 $ 0.0111
-4.58%
$ 5.6 million $ 7.87 million
Dec 30, 2025 $ 0.0116
+2.36%
$ 5.88 million $ 10.86 million
Dec 29, 2025 $ 0.0115
+5.57%
$ 5.74 million $ 12.41 million
Dec 28, 2025 $ 0.0111
+9.11%
$ 5.51 million $ 7.85 million
Dec 27, 2025 $ 0.00993
+0.93%
$ 5.13 million $ 5.74 million
Dec 26, 2025 $ 0.00977
+7.23%
$ 4.99 million $ 9.69 million
Dec 25, 2025 $ 0.00945
-3.42%
$ 4.62 million $ 5.66 million
Dec 24, 2025 $ 0.00977
-5.09%
$ 4.96 million $ 6.82 million
Dec 23, 2025 $ 0.0101
-3.82%
$ 5.21 million $ 8.33 million
Dec 22, 2025 $ 0.0107
+9.51%
$ 5.34 million $ 9.85 million
Dec 21, 2025 $ 0.00983
-1.65%
$ 4.94 million $ 5.91 million
Dec 20, 2025 $ 0.00992
+5.29%
$ 5.07 million $ 5.79 million
Dec 19, 2025 $ 0.00944
+4.71%
$ 4.77 million $ 9.61 million
Dec 18, 2025 $ 0.00906
-15.26%
$ 4.57 million $ 13.5 million
Dec 17, 2025 $ 0.0108
-8.90%
$ 5.42 million $ 11.68 million
Dec 16, 2025 $ 0.0118
+8.33%
$ 6.02 million $ 16.15 million
Dec 15, 2025 $ 0.0107
+1.44%
$ 5.54 million $ 12.64 million