HANA Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0427
+2.22%
$ 42.64 million $ 6.7 million
Mar 23, 2026 $ 0.0418
-2.30%
$ 41.7 million $ 4.01 million
Mar 22, 2026 $ 0.0428
-0.08%
$ 42.55 million $ 5.84 million
Mar 21, 2026 $ 0.0428
-1.31%
$ 42.73 million $ 3 million
Mar 20, 2026 $ 0.0434
+1.45%
$ 43.25 million $ 3.83 million
Mar 19, 2026 $ 0.0427
-10.97%
$ 42.76 million $ 5.34 million
Mar 18, 2026 $ 0.048
+3.31%
$ 47.94 million $ 7.35 million
Mar 17, 2026 $ 0.0464
-0.50%
$ 46.39 million $ 4.46 million
Mar 16, 2026 $ 0.0467
+2.95%
$ 46.62 million $ 13.89 million
Mar 15, 2026 $ 0.0453
+20.16%
$ 45.28 million $ 10.89 million
Mar 14, 2026 $ 0.0377
-6.32%
$ 37.69 million $ 5.85 million
Mar 13, 2026 $ 0.0403
-2.02%
$ 40.42 million $ 13.88 million
Mar 12, 2026 $ 0.0411
+4.89%
$ 41.06 million $ 16.9 million
Mar 11, 2026 $ 0.0392
+1.90%
$ 39.15 million $ 4.98 million
Mar 10, 2026 $ 0.0385
+3.47%
$ 38.43 million $ 10.31 million
Mar 9, 2026 $ 0.0372
+13.47%
$ 36.94 million $ 9.15 million
Mar 8, 2026 $ 0.0328
-17.58%
$ 32.74 million $ 10.01 million
Mar 7, 2026 $ 0.0398
+13.26%
$ 39.72 million $ 22.73 million
Mar 6, 2026 $ 0.0351
+0.35%
$ 35.07 million $ 4.79 million
Mar 5, 2026 $ 0.035
+1.62%
$ 34.96 million $ 4.24 million
Mar 4, 2026 $ 0.0344
+2.37%
$ 34.4 million $ 5.66 million
Mar 3, 2026 $ 0.0336
-0.28%
$ 33.6 million $ 4.79 million
Mar 2, 2026 $ 0.0337
-5.21%
$ 33.7 million $ 4.44 million
Mar 1, 2026 $ 0.0356
+3.03%
$ 35.57 million $ 4.1 million
Feb 28, 2026 $ 0.0346
-1.69%
$ 34.52 million $ 3.02 million
Feb 27, 2026 $ 0.0351
-2.21%
$ 35.11 million $ 10.31 million
Feb 26, 2026 $ 0.0359
+4.35%
$ 35.87 million $ 1.61 million
Feb 25, 2026 $ 0.0344
+3.52%
$ 34.41 million $ 4.5 million
Feb 24, 2026 $ 0.0332
-1.39%
$ 33.25 million $ 10.97 million
Feb 23, 2026 $ 0.0337
-7.04%
$ 33.71 million $ 10.55 million
Feb 22, 2026 $ 0.0363
-0.22%
$ 36.27 million $ 3.5 million
Feb 21, 2026 $ 0.0363
+3.73%
$ 36.35 million $ 2.86 million
Feb 20, 2026 $ 0.035
-4.45%
$ 35.06 million $ 6.9 million
Feb 19, 2026 $ 0.0367
+5.82%
$ 36.65 million $ 4.42 million
Feb 18, 2026 $ 0.0347
-3.76%
$ 34.71 million $ 4.27 million
Feb 17, 2026 $ 0.036
-5.97%
$ 36 million $ 5.77 million
Feb 16, 2026 $ 0.0383
-2.72%
$ 38.25 million $ 6.33 million
Feb 15, 2026 $ 0.0394
+4.27%
$ 39.36 million $ 11.11 million
Feb 14, 2026 $ 0.0378
+4.37%
$ 37.75 million $ 6.27 million
Feb 13, 2026 $ 0.0362
+6.88%
$ 36.17 million $ 7.1 million
Feb 12, 2026 $ 0.0338
+0.10%
$ 33.84 million $ 5.62 million
Feb 11, 2026 $ 0.0338
+1.73%
$ 33.8 million $ 6.35 million
Feb 10, 2026 $ 0.0332
-2.58%
$ 33.23 million $ 11.46 million
Feb 9, 2026 $ 0.0341
-0.83%
$ 33.95 million $ 7.57 million
Feb 8, 2026 $ 0.0344
-2.02%
$ 34.37 million $ 6.23 million
Feb 7, 2026 $ 0.0351
-3.77%
$ 35.1 million $ 11.45 million
Feb 6, 2026 $ 0.0365
-2.36%
$ 36.49 million $ 12.45 million
Feb 5, 2026 $ 0.0374
+20.32%
$ 37.39 million $ 24.44 million
Feb 4, 2026 $ 0.0311
-1.04%
$ 31.13 million $ 14.76 million
Feb 3, 2026 $ 0.0314
-8.55%
$ 31.4 million $ 20.86 million