HANA Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.0202
+0.28%
$20.24 million $1.46 million
Aug 30, 1 PM $0.0202
+0.53%
$20.18 million $1.58 million
Aug 30, 12 PM $0.0201
-1.40%
$20.08 million $1.64 million
Aug 30, 11 AM $0.0204
+0.21%
$20.36 million $1.62 million
Aug 30, 10 AM $0.0203
+2.45%
$20.33 million $1.62 million
Aug 30, 9 AM $0.0198
+0.95%
$19.84 million $1.52 million
Aug 30, 8 AM $0.0197
+0.49%
$19.65 million $1.59 million
Aug 30, 7 AM $0.0196
-0.34%
$19.56 million $1.59 million
Aug 30, 6 AM $0.0196
-0.08%
$19.62 million $1.68 million
Aug 30, 5 AM $0.0196
-0.14%
$19.64 million $1.86 million
Aug 30, 4 AM $0.0197
-0.49%
$19.65 million $1.85 million
Aug 30, 3 AM $0.0198
+0.43%
$19.75 million $1.84 million
Aug 30, 2 AM $0.0197
-0.41%
$19.67 million $1.83 million
Aug 30, 1 AM $0.0197
+0.44%
$19.75 million $1.84 million
Aug 30, 12 AM $0.0197
-0.07%
$19.66 million $1.95 million
Aug 29, 11 PM $0.0197
-0.17%
$19.67 million $1.95 million
Aug 29, 10 PM $0.0197
-1.34%
$19.71 million $1.97 million
Aug 29, 9 PM $0.02
+0.69%
$19.98 million $1.98 million
Aug 29, 8 PM $0.0198
+0.02%
$19.84 million $1.96 million
Aug 29, 7 PM $0.0198
-0.90%
$19.84 million $2 million
Aug 29, 6 PM $0.02
-0.07%
$20.02 million $2.03 million
Aug 29, 5 PM $0.02
-0.30%
$20.03 million $2.05 million
Aug 29, 4 PM $0.0201
+1.13%
$20.09 million $2.09 million
Aug 29, 3 PM $0.0199
-2.70%
$19.87 million $2.13 million
Aug 29, 2 PM $0.0204
+1.82%
$20.42 million $2.11 million
Aug 29, 1 PM $0.0201
+3.37%
$20.05 million $2.13 million
Aug 29, 12 PM $0.0194
-0.23%
$19.4 million $2.01 million
Aug 29, 11 AM $0.0194
+0.04%
$19.44 million $2 million
Aug 29, 10 AM $0.0194
+1.41%
$19.44 million $1.97 million
Aug 29, 9 AM $0.0192
+2.05%
$19.17 million $1.93 million
Aug 29, 8 AM $0.0188
+0.05%
$18.78 million $1.85 million
Aug 29, 7 AM $0.0188
-0.24%
$18.77 million $1.87 million
Aug 29, 6 AM $0.0188
+1.24%
$18.81 million $1.77 million
Aug 29, 5 AM $0.0186
-0.50%
$18.58 million $1.57 million
Aug 29, 4 AM $0.0187
-0.78%
$18.68 million $1.58 million
Aug 29, 3 AM $0.0188
-0.43%
$18.82 million $1.6 million
Aug 29, 2 AM $0.0189
+0.12%
$18.9 million $1.67 million
Aug 29, 1 AM $0.0189
-0.28%
$18.9 million $1.69 million
Aug 29, 12 AM $0.019
-0.17%
$18.95 million $1.67 million
Aug 28, 11 PM $0.019
-0.64%
$18.98 million $1.67 million
Aug 28, 10 PM $0.0191
+1.23%
$19.12 million $1.63 million
Aug 28, 9 PM $0.0189
-0.37%
$18.89 million $1.62 million
Aug 28, 8 PM $0.019
+0.39%
$18.96 million $1.64 million
Aug 28, 7 PM $0.0189
+0.34%
$18.89 million $1.64 million
Aug 28, 6 PM $0.0188
-1.49%
$18.82 million $1.67 million
Aug 28, 5 PM $0.0192
+1.74%
$19.17 million $1.67 million
Aug 28, 4 PM $0.0189
-2.52%
$18.86 million $1.61 million
Aug 28, 3 PM $0.0193
+0.04%
$19.35 million $1.52 million
Aug 28, 2 PM $0.0193
-1.68%
$19.34 million $1.54 million
Aug 28, 1 PM $0.0197
-0.17%
$19.67 million $1.44 million