HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0203
-28.75%
$20.11 million $89.55 million
Jul 2026 $0.0284
-24.85%
$28.5 million $171.33 million
Jun 2026 $0.0378
+21.16%
$37.82 million $136.48 million
May 2026 $0.0312
-19.93%
$31.22 million $147.29 million
Apr 2026 $0.0394
-2.05%
$39.07 million $142.65 million
Mar 2026 $0.0402
+16.45%
$40.24 million $213.28 million
Feb 2026 $0.0346
+17.32%
$34.52 million $246.25 million
Jan 2026 $0.0284
+157.82%
$29.46 million $388.38 million
Dec 2025 $0.0111
-29.16%
$5.6 million $912.61 million
Nov 2025 $0.0161
-53.22%
$7.74 million $5.06 billion
Oct 2025 $0.0339
-18.10%
$14.17 million $4.56 billion
Sep 2025 $0.0466
-16.38%
$13.77 million $14.82 million
Download