HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0316
+0.32%
$ 31.51 million $ 5.87 million
Today, at 9 AM $ 0.0322
-0.03%
$ 32.22 million $ 5.82 million
Today, at 8 AM $ 0.0322
+2.76%
$ 32.23 million $ 5.78 million
Today, at 7 AM $ 0.0317
-0.35%
$ 31.67 million $ 5.63 million
Today, at 6 AM $ 0.0318
+0.31%
$ 31.78 million $ 5.51 million
Today, at 5 AM $ 0.0317
+0.03%
$ 31.69 million $ 5.67 million
Today, at 4 AM $ 0.0317
+0.19%
$ 31.68 million $ 5.68 million
Today, at 3 AM $ 0.0316
-0.43%
$ 31.62 million $ 5.64 million
Today, at 2 AM $ 0.0318
-0.96%
$ 31.75 million $ 5.43 million
Today, at 1 AM $ 0.0321
+1.43%
$ 32.06 million $ 5.28 million
Today, at 12 AM $ 0.0313
-1.68%
$ 31.28 million $ 5.22 million
Yesterday, at 11 PM $ 0.0318
+0.57%
$ 31.82 million $ 5.08 million
Yesterday, at 10 PM $ 0.0316
+0.30%
$ 31.64 million $ 4.91 million
Yesterday, at 9 PM $ 0.0315
+0.00%
$ 31.54 million $ 4.57 million
Yesterday, at 8 PM $ 0.0315
+2.11%
$ 31.55 million $ 4.14 million
Yesterday, at 7 PM $ 0.0309
+0.06%
$ 30.89 million $ 4.08 million
Yesterday, at 6 PM $ 0.0309
-1.45%
$ 30.87 million $ 4.14 million
Yesterday, at 5 PM $ 0.0313
+0.47%
$ 31.33 million $ 4.14 million
Yesterday, at 4 PM $ 0.0312
-0.90%
$ 31.18 million $ 4.11 million
Yesterday, at 3 PM $ 0.0315
+0.88%
$ 31.47 million $ 4.23 million
Yesterday, at 2 PM $ 0.0313
+3.66%
$ 31.32 million $ 4.12 million
Yesterday, at 1 PM $ 0.0302
-0.02%
$ 30.22 million $ 3.88 million
Yesterday, at 12 PM $ 0.0305
+0.53%
$ 30.46 million $ 3.94 million
Yesterday, at 11 AM $ 0.0303
+0.43%
$ 30.3 million $ 3.97 million
Yesterday, at 10 AM $ 0.0302
-0.26%
$ 30.17 million $ 3.97 million
Yesterday, at 9 AM $ 0.0303
-0.26%
$ 30.25 million $ 3.95 million
Yesterday, at 8 AM $ 0.0303
+0.03%
$ 30.33 million $ 3.91 million
Yesterday, at 7 AM $ 0.0306
+0.54%
$ 30.55 million $ 3.87 million
Yesterday, at 6 AM $ 0.0304
-0.70%
$ 30.39 million $ 3.87 million
Yesterday, at 5 AM $ 0.0306
-1.03%
$ 30.61 million $ 3.65 million
Yesterday, at 4 AM $ 0.0309
+2.71%
$ 30.92 million $ 3.62 million
Yesterday, at 3 AM $ 0.0303
+0.55%
$ 30.28 million $ 3.54 million
Yesterday, at 2 AM $ 0.0301
-0.22%
$ 30.11 million $ 3.58 million
Yesterday, at 1 AM $ 0.0302
-0.19%
$ 30.18 million $ 3.57 million
Yesterday, at 12 AM $ 0.0305
+1.53%
$ 30.51 million $ 3.47 million
Jun 13, 11 PM $ 0.0301
+0.00%
$ 30.06 million $ 3.36 million
Jun 13, 10 PM $ 0.0301
-0.54%
$ 30.06 million $ 3.31 million
Jun 13, 9 PM $ 0.0302
+0.63%
$ 30.22 million $ 3.33 million
Jun 13, 8 PM $ 0.03
-0.14%
$ 30.03 million $ 3.26 million
Jun 13, 7 PM $ 0.0301
-0.37%
$ 30.07 million $ 3.29 million
Jun 13, 6 PM $ 0.0302
-1.24%
$ 30.18 million $ 3.32 million
Jun 13, 5 PM $ 0.0306
-0.57%
$ 30.56 million $ 3.32 million
Jun 13, 4 PM $ 0.0307
-0.12%
$ 30.74 million $ 3.27 million
Jun 13, 3 PM $ 0.0308
-0.10%
$ 30.77 million $ 3.32 million
Jun 13, 2 PM $ 0.0308
-1.05%
$ 30.8 million $ 3.53 million
Jun 13, 1 PM $ 0.0309
-0.08%
$ 30.85 million $ 3.67 million
Jun 13, 12 PM $ 0.0309
+0.62%
$ 30.88 million $ 3.78 million
Jun 13, 11 AM $ 0.0305
+0.31%
$ 30.51 million $ 3.76 million
Jun 13, 10 AM $ 0.0304
-0.06%
$ 30.41 million $ 3.76 million
Jun 13, 9 AM $ 0.0304
+0.31%
$ 30.43 million $ 3.89 million
Download