HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0199
-0.06%
$19.87 million $2.69 million
Today, at 2 PM $0.02
+1.02%
$19.98 million $2.65 million
Today, at 1 PM $0.0198
+0.39%
$19.78 million $2.57 million
Today, at 12 PM $0.0197
-0.56%
$19.71 million $2.44 million
Today, at 11 AM $0.0198
-1.07%
$19.82 million $2.38 million
Today, at 10 AM $0.02
-0.03%
$20.03 million $2.35 million
Today, at 9 AM $0.02
-0.47%
$20.04 million $2.3 million
Today, at 8 AM $0.0201
-1.93%
$20.13 million $2.14 million
Today, at 7 AM $0.0205
-0.36%
$20.53 million $2.11 million
Today, at 6 AM $0.0206
+0.06%
$20.6 million $2.11 million
Today, at 5 AM $0.0206
+0.58%
$20.59 million $2.17 million
Today, at 4 AM $0.0205
+0.56%
$20.47 million $2.13 million
Today, at 3 AM $0.0204
+0.57%
$20.36 million $2.08 million
Today, at 2 AM $0.0202
+0.18%
$20.24 million $2.03 million
Today, at 1 AM $0.0202
+0.27%
$20.2 million $2.07 million
Today, at 12 AM $0.0201
+0.08%
$20.15 million $2.12 million
Yesterday, at 11 PM $0.0201
-0.98%
$20.13 million $2.17 million
Yesterday, at 10 PM $0.0203
+0.08%
$20.33 million $2.27 million
Yesterday, at 9 PM $0.0203
-0.11%
$20.32 million $2.3 million
Yesterday, at 8 PM $0.0203
+1.01%
$20.35 million $2.34 million
Yesterday, at 7 PM $0.0201
+0.87%
$20.15 million $2.35 million
Yesterday, at 6 PM $0.02
-0.18%
$19.97 million $2.31 million
Yesterday, at 5 PM $0.02
+0.49%
$20.01 million $2.36 million
Yesterday, at 4 PM $0.0199
-0.69%
$19.91 million $2.48 million
Yesterday, at 3 PM $0.02
-0.63%
$20.05 million $2.58 million
Yesterday, at 2 PM $0.0202
+0.65%
$20.17 million $2.6 million
Yesterday, at 1 PM $0.02
-1.27%
$20 million $2.49 million
Yesterday, at 12 PM $0.0203
-0.99%
$20.26 million $2.43 million
Yesterday, at 11 AM $0.0204
-0.31%
$20.39 million $2.45 million
Yesterday, at 10 AM $0.0205
-0.87%
$20.45 million $2.42 million
Yesterday, at 9 AM $0.0206
-0.42%
$20.63 million $2.51 million
Yesterday, at 8 AM $0.0207
-1.07%
$20.72 million $2.48 million
Yesterday, at 7 AM $0.0209
-0.13%
$20.94 million $2.39 million
Yesterday, at 6 AM $0.021
-1.74%
$20.97 million $2.33 million
Yesterday, at 5 AM $0.0213
+2.44%
$21.35 million $2.18 million
Yesterday, at 4 AM $0.0208
-0.59%
$20.84 million $2.09 million
Yesterday, at 3 AM $0.021
+1.10%
$20.96 million $2.04 million
Yesterday, at 2 AM $0.0207
+1.22%
$20.73 million $2 million
Yesterday, at 1 AM $0.0205
-0.14%
$20.48 million $1.95 million
Yesterday, at 12 AM $0.0205
+1.47%
$20.51 million $1.9 million
Aug 30, 11 PM $0.0202
+0.04%
$20.21 million $1.82 million
Aug 30, 10 PM $0.0202
-0.06%
$20.21 million $1.7 million
Aug 30, 9 PM $0.0202
+0.19%
$20.22 million $1.7 million
Aug 30, 8 PM $0.0202
-1.14%
$20.18 million $1.66 million
Aug 30, 7 PM $0.0204
-0.15%
$20.41 million $1.64 million
Aug 30, 6 PM $0.0204
-1.12%
$20.44 million $1.63 million
Aug 30, 5 PM $0.0207
-0.90%
$20.67 million $1.61 million
Aug 30, 4 PM $0.0209
+3.97%
$20.86 million $1.51 million
Aug 30, 3 PM $0.0201
-0.92%
$20.05 million $1.44 million
Aug 30, 2 PM $0.0202
+0.28%
$20.24 million $1.46 million
Download