Zero Knowledge Era Historical Data

ZYRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000733
+0.00%
$ 733,000 $ 482
Yesterday $ 0.000733
+0.95%
$ 733,000 $ 482
Jun 9, 2026 $ 0.000726
+2.12%
$ 726,100 $ 870
Jun 8, 2026 $ 0.000711
+2.38%
$ 711,000 $ 730
Jun 7, 2026 $ 0.000694
-3.26%
$ 694,500 $ 2,919
Jun 6, 2026 $ 0.000746
+12.89%
$ 746,231 $ 4,906
Jun 5, 2026 $ 0.000661
-9.05%
$ 661,000 $ 371
Jun 4, 2026 $ 0.000727
+1.86%
$ 726,800 $ 479
Jun 3, 2026 $ 0.000713
-0.54%
$ 713,500 $ 857
Jun 2, 2026 $ 0.000717
+2.16%
$ 717,400 $ 1,103
Jun 1, 2026 $ 0.000702
-13.05%
$ 702,200 $ 3,645
May 31, 2026 $ 0.000808
-1.56%
$ 807,600 $ 791
May 30, 2026 $ 0.00082
-1.39%
$ 820,400 $ 936
May 29, 2026 $ 0.000832
+0.91%
$ 832,000 $ 983
May 28, 2026 $ 0.000824
-2.46%
$ 824,500 $ 647
May 27, 2026 $ 0.000845
-1.42%
$ 845,300 $ 335
May 26, 2026 $ 0.000857
-0.44%
$ 857,500 $ 264
May 25, 2026 $ 0.000864
+5.70%
$ 861,250 $ 2,746
May 24, 2026 $ 0.000818
+1.50%
$ 817,700 $ 1,620
May 23, 2026 $ 0.000806
+3.00%
$ 805,600 $ 961
May 22, 2026 $ 0.000782
-19.50%
$ 782,100 $ 3,165
May 21, 2026 $ 0.000972
+28.45%
$ 971,600 $ 4,376
May 20, 2026 $ 0.000756
-8.12%
$ 756,400 $ 1,792
May 19, 2026 $ 0.000823
+0.15%
$ 823,500 $ 1,974
May 18, 2026 $ 0.000822
-6.91%
$ 822,000 $ 3,361
May 17, 2026 $ 0.000883
-4.05%
$ 881,930 $ 12,421
May 16, 2026 $ 0.000879
-1.84%
$ 878,717 $ 1,980
May 15, 2026 $ 0.000895
+4.79%
$ 895,218 $ 4,624
May 14, 2026 $ 0.000854
+10.93%
$ 854,300 $ 3,738
May 13, 2026 $ 0.00077
+29.09%
$ 770,095 $ 4,023
May 12, 2026 $ 0.000564
+3.35%
$ 563,652 $ 1,707
May 11, 2026 $ 0.000545
+13.53%
$ 545,400 $ 3,758
May 10, 2026 $ 0.00048
+4.11%
$ 480,400 $ 1,679
May 9, 2026 $ 0.000461
-14.76%
$ 461,460 $ 1,952
May 8, 2026 $ 0.000541
+11.37%
$ 541,372 $ 3,510
May 7, 2026 $ 0.000486
-8.99%
$ 486,100 $ 854
May 6, 2026 $ 0.000534
+6.00%
$ 534,146 $ 1,248
May 5, 2026 $ 0.000504
-7.58%
$ 503,900 $ 595
May 4, 2026 $ 0.000545
-10.11%
$ 545,200 $ 8,295
May 3, 2026 $ 0.000606
+43.58%
$ 606,492 $ 8,204
May 2, 2026 $ 0.000422
-11.26%
$ 422,400 $ 1,200
May 1, 2026 $ 0.000476
-2.42%
$ 476,000 $ 1,287
Apr 30, 2026 $ 0.000488
-1.69%
$ 487,800 $ 817
Apr 29, 2026 $ 0.000496
+5.22%
$ 496,200 $ 865
Apr 28, 2026 $ 0.000472
-4.90%
$ 471,600 $ 727
Apr 27, 2026 $ 0.000496
+5.09%
$ 495,900 $ 984
Apr 26, 2026 $ 0.000472
+1.90%
$ 471,895 $ 634
Apr 25, 2026 $ 0.000463
+3.07%
$ 463,100 $ 660
Apr 24, 2026 $ 0.000449
-6.76%
$ 449,300 $ 963
Apr 23, 2026 $ 0.000482
-0.87%
$ 481,900 $ 960
Download