Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.00025
+0.11%
$21.53 million $6,061
Sep 6, 9 AM $0.00025
-1.87%
$21.51 million $7,935
Sep 6, 8 AM $0.000255
+0.89%
$21.92 million $21,743
Sep 6, 7 AM $0.000252
+1.01%
$21.73 million $22,189
Sep 6, 6 AM $0.00025
-0.92%
$21.51 million $18,901
Sep 6, 5 AM $0.000252
+0.00%
$21.71 million $24,856
Sep 6, 4 AM $0.000252
+0.40%
$21.71 million $24,825
Sep 6, 3 AM $0.000251
+0.52%
$21.62 million $26,863
Sep 6, 2 AM $0.00025
+0.01%
$21.51 million $29,534
Sep 6, 1 AM $0.00025
-1.96%
$21.51 million $30,654
Sep 6, 12 AM $0.000255
+1.30%
$21.94 million $31,684
Sep 5, 11 PM $0.000252
+0.29%
$21.66 million $31,601
Sep 5, 10 PM $0.000251
+0.40%
$21.59 million $28,040
Sep 5, 9 PM $0.00025
+0.00%
$21.51 million $33,226
Sep 5, 8 PM $0.00025
-0.47%
$21.51 million $33,251
Sep 5, 7 PM $0.000251
+0.73%
$21.61 million $33,251
Sep 5, 6 PM $0.000249
-0.48%
$21.45 million $29,200
Sep 5, 5 PM $0.000249
-0.25%
$21.45 million $28,747
Sep 5, 4 PM $0.00025
-0.16%
$21.51 million $28,780
Sep 5, 3 PM $0.00025
-0.67%
$21.54 million $34,550
Sep 5, 2 PM $0.000252
+1.20%
$21.69 million $36,359
Sep 5, 1 PM $0.000249
-1.24%
$21.43 million $37,222
Sep 5, 12 PM $0.000252
-1.50%
$21.7 million $42,604
Sep 5, 11 AM $0.000256
-0.17%
$22.03 million $42,928
Sep 5, 10 AM $0.000256
+2.56%
$22.07 million $42,922
Sep 5, 9 AM $0.00025
-2.87%
$21.52 million $16,472
Sep 5, 8 AM $0.000257
-0.23%
$22.16 million $29,086
Sep 5, 7 AM $0.000258
+0.50%
$22.21 million $29,044
Sep 5, 6 AM $0.000257
+1.09%
$22.1 million $28,650
Sep 5, 5 AM $0.000254
+0.40%
$21.86 million $28,074
Sep 5, 4 AM $0.000253
-0.65%
$21.77 million $28,091
Sep 5, 3 AM $0.000255
+0.46%
$21.91 million $26,076
Sep 5, 2 AM $0.000253
-0.09%
$21.81 million $25,988
Sep 5, 1 AM $0.000254
+0.25%
$21.83 million $24,219
Sep 5, 12 AM $0.000253
+0.96%
$21.77 million $21,774
Sep 4, 11 PM $0.00025
-0.27%
$21.56 million $20,801
Sep 4, 10 PM $0.000251
-0.50%
$21.61 million $20,103
Sep 4, 9 PM $0.000252
+0.91%
$21.69 million $20,089
Sep 4, 8 PM $0.00025
+0.35%
$21.5 million $17,828
Sep 4, 7 PM $0.000249
-0.51%
$21.47 million $18,898
Sep 4, 6 PM $0.000251
+1.29%
$21.58 million $18,897
Sep 4, 5 PM $0.000247
-0.70%
$21.3 million $18,893
Sep 4, 4 PM $0.000249
-1.81%
$21.45 million $18,837
Sep 4, 3 PM $0.000254
-0.08%
$21.85 million $22,031
Sep 4, 2 PM $0.000254
+1.44%
$21.86 million $19,486
Sep 4, 1 PM $0.00025
-2.92%
$21.55 million $17,842
Sep 4, 12 PM $0.000258
-0.09%
$22.2 million $12,878
Sep 4, 11 AM $0.000257
+0.49%
$22.14 million $13,490
Sep 4, 10 AM $0.000256
-0.29%
$22.04 million $13,508
Sep 4, 9 AM $0.000257
+0.49%
$22.1 million $13,521