Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 AM $0.000847
-0.11%
$-- $9
Mar 21, 9 AM $0.000847
+0.17%
$-- $9
Mar 21, 8 AM $0.000845
-0.16%
$-- $9
Mar 21, 7 AM $0.000847
+0.15%
$-- $9
Mar 21, 6 AM $0.000846
+0.05%
$-- $9
Mar 21, 5 AM $0.000846
+0.18%
$-- $9
Mar 21, 4 AM $0.000845
-0.01%
$-- $9
Mar 21, 3 AM $0.000845
-0.15%
$-- $9
Mar 21, 2 AM $0.000844
+0.00%
$-- $67
Mar 21, 1 AM $0.000846
+0.12%
$-- $98
Mar 21, 12 AM $0.000845
+0.26%
$-- $98
Mar 20, 11 PM $0.000843
-0.39%
$-- $98
Mar 20, 10 PM $0.000846
+0.35%
$-- $98
Mar 20, 9 PM $0.000845
+0.90%
$-- $116
Mar 20, 8 PM $0.000836
-0.06%
$-- $116
Mar 20, 7 PM $0.000833
-0.19%
$-- $115
Mar 20, 6 PM $0.000833
-0.35%
$-- $115
Mar 20, 5 PM $0.000835
-0.35%
$-- $158
Mar 20, 4 PM $0.000838
+0.04%
$-- $158
Mar 20, 3 PM $0.000837
+1.17%
$-- $1,074
Mar 20, 2 PM $0.000831
+0.24%
$-- $1,059
Mar 20, 1 PM $0.000829
-0.28%
$-- $1,068
Mar 20, 12 PM $0.000831
+0.08%
$-- $1,070
Mar 20, 11 AM $0.000831
-0.35%
$-- $1,072
Mar 20, 10 AM $0.000831
+0.05%
$-- $1,064
Mar 20, 9 AM $0.000833
-0.80%
$-- $1,070
Mar 20, 8 AM $0.00084
+0.64%
$-- $1,080
Mar 20, 7 AM $0.000834
+0.47%
$-- $1,065
Mar 20, 2 AM $0.000785
-0.79%
$-- $958
Mar 20, 1 AM $0.00079
+4.18%
$-- $958
Mar 20, 12 AM $0.000759
+0.44%
$-- $893
Mar 19, 11 PM $0.000756
-0.08%
$-- $891
Mar 19, 10 PM $0.000756
-0.43%
$-- $895
Download