Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 7 PM $0.000585
+0.16%
$-- $19,237
Mar 23, 6 PM $0.000582
+0.14%
$-- $19,108
Mar 23, 5 PM $0.000581
+0.57%
$-- $18,935
Mar 23, 4 PM $0.000576
-0.70%
$-- $18,921
Mar 23, 3 PM $0.000584
-0.61%
$-- $22,458
Mar 23, 2 PM $0.000589
+0.07%
$-- $26,136
Mar 23, 1 PM $0.000582
+0.31%
$-- $26,307
Mar 23, 12 PM $0.000576
-0.71%
$-- $30,735
Mar 23, 11 AM $0.000583
+6.00%
$-- $41,604
Mar 23, 10 AM $0.00055
+0.23%
$-- $39,230
Mar 23, 9 AM $0.000547
-0.57%
$-- $48,041
Mar 23, 8 AM $0.000551
+1.57%
$-- $47,969
Mar 23, 7 AM $0.000539
+1.89%
$-- $42,100
Mar 23, 6 AM $0.000532
-0.82%
$-- $37,716
Mar 23, 5 AM $0.000537
+0.33%
$-- $37,895
Mar 23, 4 AM $0.000535
+0.18%
$-- $37,669
Mar 23, 3 AM $0.000534
-0.20%
$-- $44,245
Mar 23, 2 AM $0.000537
+0.55%
$-- $47,649
Mar 23, 1 AM $0.000535
+0.54%
$-- $47,771
Mar 23, 12 AM $0.000531
-0.35%
$-- $52,370
Mar 22, 11 PM $0.000535
-0.08%
$-- $52,830
Mar 22, 10 PM $0.000535
+0.81%
$-- $57,067
Mar 22, 9 PM $0.000531
-0.68%
$-- $66,687
Mar 22, 8 PM $0.000536
+0.06%
$-- $69,097
Mar 22, 7 PM $0.000535
-0.40%
$-- $73,396
Mar 22, 6 PM $0.000537
-0.59%
$-- $100,536
Mar 22, 5 PM $0.00054
-0.06%
$-- $100,701
Mar 22, 4 PM $0.00054
+0.05%
$-- $103,894
Mar 22, 3 PM $0.000539
+0.05%
$-- $103,778
Mar 22, 2 PM $0.000539
+0.24%
$-- $97,541
Mar 22, 1 PM $0.000539
-0.04%
$-- $97,734
Mar 22, 12 PM $0.000539
+0.79%
$-- $94,177
Mar 22, 11 AM $0.000536
+0.09%
$-- $81,205
Mar 22, 10 AM $0.000536
+0.20%
$-- $81,234
Mar 22, 9 AM $0.000535
+0.01%
$-- $71,622
Mar 22, 8 AM $0.000534
-1.04%
$-- $71,624
Mar 22, 7 AM $0.000541
-0.17%
$-- $72,510
Mar 22, 6 AM $0.000542
-0.20%
$-- $72,477
Mar 22, 5 AM $0.000543
-0.15%
$-- $72,729
Mar 22, 4 AM $0.000543
+0.09%
$-- $72,688
Mar 22, 3 AM $0.000544
+0.92%
$-- $72,298
Mar 22, 2 AM $0.000538
+0.71%
$-- $62,273
Mar 22, 1 AM $0.000534
+0.01%
$-- $61,570
Mar 22, 12 AM $0.000534
-1.20%
$-- $55,111
Mar 21, 11 PM $0.000547
-0.16%
$-- $51,750
Mar 21, 10 PM $0.000549
+0.12%
$-- $51,853
Mar 21, 3 PM $0.000803
+0.44%
$-- $68
Mar 21, 1 PM $0.000847
-0.04%
$-- $9
Mar 21, 12 PM $0.000847
+0.08%
$-- $9
Mar 21, 11 AM $0.000846
+0.10%
$-- $9