Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 9 PM $0.000585
+0.32%
$-- $7,992
Mar 27, 8 PM $0.000583
-0.39%
$-- $8,663
Mar 27, 7 PM $0.000585
+0.36%
$-- $9,631
Mar 27, 6 PM $0.000583
+0.24%
$-- $9,622
Mar 27, 5 PM $0.000583
-0.18%
$-- $9,714
Mar 27, 4 PM $0.000583
-0.23%
$-- $9,689
Mar 27, 3 PM $0.000585
+0.99%
$-- $9,639
Mar 27, 2 PM $0.000576
-0.29%
$-- $9,584
Mar 27, 1 PM $0.000576
-0.14%
$-- $9,642
Mar 27, 12 PM $0.000577
-0.26%
$-- $15,651
Mar 27, 11 AM $0.000579
-0.09%
$-- $18,756
Mar 27, 10 AM $0.000585
-0.40%
$-- $19,059
Mar 27, 9 AM $0.000588
+0.28%
$-- $23,177
Mar 27, 8 AM $0.000586
-1.08%
$-- $23,274
Mar 27, 7 AM $0.000592
+0.22%
$-- $23,387
Mar 27, 6 AM $0.000591
+0.31%
$-- $23,315
Mar 27, 5 AM $0.00059
+0.30%
$-- $23,296
Mar 27, 4 AM $0.000588
-0.46%
$-- $23,171
Mar 27, 3 AM $0.000591
-0.28%
$-- $23,297
Mar 27, 2 AM $0.000593
+0.10%
$-- $23,398
Mar 27, 1 AM $0.000593
+0.31%
$-- $25,398
Mar 27, 12 AM $0.00059
-0.03%
$-- $25,333
Mar 26, 11 PM $0.00059
-0.19%
$-- $29,381
Mar 26, 10 PM $0.00059
-0.33%
$-- $32,516
Mar 26, 9 PM $0.000593
+0.12%
$-- $32,516
Mar 26, 8 PM $0.000591
+0.89%
$-- $31,849
Mar 26, 7 PM $0.000584
+0.31%
$-- $31,339
Mar 26, 6 PM $0.000581
-0.99%
$-- $32,333
Mar 26, 5 PM $0.000589
+0.27%
$-- $34,765
Mar 26, 4 PM $0.000588
-0.21%
$-- $34,779
Mar 26, 3 PM $0.000588
+0.17%
$-- $34,599
Mar 26, 2 PM $0.000588
-0.38%
$-- $33,255
Mar 26, 1 PM $0.000587
+0.20%
$-- $32,279
Mar 26, 12 PM $0.000585
+0.33%
$-- $30,126
Mar 26, 11 AM $0.000584
-0.31%
$-- $22,914
Mar 26, 10 AM $0.000586
+0.04%
$-- $18,922
Mar 26, 9 AM $0.000586
-1.52%
$-- $19,199
Mar 26, 8 AM $0.000594
-0.27%
$-- $14,008
Mar 26, 7 AM $0.000595
-0.13%
$-- $14,037
Mar 26, 6 AM $0.000596
-0.09%
$-- $14,043
Mar 26, 5 AM $0.000602
-0.48%
$-- $14,175
Mar 26, 4 AM $0.000604
+0.07%
$-- $14,228
Mar 26, 3 AM $0.000604
+0.06%
$-- $14,234
Mar 26, 2 AM $0.000603
-0.76%
$-- $14,268
Mar 26, 1 AM $0.000608
-0.05%
$-- $14,320
Mar 26, 12 AM $0.000609
+0.13%
$-- $14,335
Mar 25, 11 PM $0.000608
-0.11%
$-- $10,191
Mar 25, 10 PM $0.000608
+0.53%
$-- $8,065
Mar 25, 9 PM $0.000605
-0.10%
$-- $4,928
Mar 25, 8 PM $0.000605
-0.46%
$-- $10,343