Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 AM $0.000614
-0.22%
$-- $258
Mar 31, 11 PM $0.000615
+0.44%
$-- $258
Mar 31, 10 PM $0.000612
-0.46%
$-- $258
Mar 31, 9 PM $0.000614
-0.27%
$-- $242
Mar 31, 8 PM $0.000616
+0.51%
$-- $243
Mar 31, 7 PM $0.000612
-0.14%
$-- $242
Mar 31, 6 PM $0.000615
+0.45%
$-- $243
Mar 31, 5 PM $0.000614
+0.49%
$-- $5,276
Mar 31, 4 PM $0.000611
+1.49%
$-- $5,163
Mar 31, 3 PM $0.000603
+0.88%
$-- $5,166
Mar 31, 2 PM $0.000605
-0.22%
$-- $5,205
Mar 31, 1 PM $0.000604
+0.87%
$-- $4,908
Mar 31, 12 PM $0.000601
+0.79%
$-- $4,878
Mar 31, 11 AM $0.000597
+0.69%
$-- $4,860
Mar 31, 10 AM $0.000592
+0.28%
$-- $4,833
Mar 31, 9 AM $0.000593
-0.62%
$-- $4,838
Mar 31, 8 AM $0.000598
-0.59%
$-- $4,901
Mar 31, 7 AM $0.0006
-0.47%
$-- $4,886
Mar 31, 6 AM $0.000602
-0.28%
$-- $4,907
Mar 31, 5 AM $0.000604
+0.17%
$-- $4,921
Mar 31, 4 AM $0.000603
-0.32%
$-- $4,919
Mar 31, 3 AM $0.000603
-0.63%
$-- $4,929
Mar 31, 2 AM $0.000607
-0.05%
$-- $4,956
Mar 31, 1 AM $0.000607
+1.98%
$-- $4,901
Mar 31, 12 AM $0.000593
+0.00%
$-- $4,827
Mar 30, 11 PM $0.000592
-0.44%
$-- $4,827
Mar 30, 10 PM $0.000595
-0.20%
$-- $4,858
Mar 30, 9 PM $0.000598
+0.97%
$-- $4,872
Mar 30, 8 PM $0.000592
-0.03%
$-- $4,829
Mar 30, 7 PM $0.00059
-0.63%
$-- $4,809
Mar 30, 6 PM $0.000596
-0.27%
$-- $4,855
Mar 30, 4 PM $0.000614
-0.27%
$-- $3,762
Mar 30, 3 PM $0.000615
+0.94%
$-- $3,752
Mar 30, 2 PM $0.000611
-0.70%
$-- $4,058
Mar 30, 1 PM $0.000616
+0.06%
$-- $4,382
Mar 30, 12 PM $0.000616
+0.23%
$-- $4,380
Mar 30, 11 AM $0.000614
+0.77%
$-- $4,374
Mar 30, 10 AM $0.00061
-0.10%
$-- $4,360
Mar 30, 9 AM $0.00061
-0.52%
$-- $4,373
Mar 30, 8 AM $0.000612
+0.68%
$-- $4,376
Mar 30, 7 AM $0.000607
-0.15%
$-- $4,345
Mar 30, 6 AM $0.000608
-0.20%
$-- $4,342
Mar 30, 5 AM $0.00061
+0.51%
$-- $4,360
Mar 30, 4 AM $0.000608
+0.61%
$-- $4,340
Mar 30, 3 AM $0.000605
+0.47%
$-- $4,311
Mar 30, 2 AM $0.000598
+0.08%
$-- $4,279
Mar 30, 1 AM $0.000597
+0.45%
$-- $4,248
Mar 30, 12 AM $0.000597
+1.14%
$-- $4,215
Mar 29, 11 PM $0.000589
+1.00%
$-- $4,218
Mar 29, 10 PM $0.000592
-0.53%
$-- $4,232