Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.000246
-2.70%
$21.14 million $3,136
Sep 8, 10 AM $0.000252
+1.10%
$21.73 million $1,398
Sep 8, 9 AM $0.00025
-0.94%
$21.49 million $3,047
Sep 8, 8 AM $0.000252
+0.17%
$21.7 million $2,530
Sep 8, 7 AM $0.000252
+0.13%
$21.66 million $5,019
Sep 8, 6 AM $0.000251
-0.13%
$21.63 million $5,019
Sep 8, 5 AM $0.000252
+1.70%
$21.66 million $8,549
Sep 8, 4 AM $0.000247
-1.67%
$21.3 million $8,549
Sep 8, 3 AM $0.000252
+1.21%
$21.66 million $8,279
Sep 8, 2 AM $0.000249
-1.66%
$21.4 million $8,279
Sep 8, 1 AM $0.000253
+0.47%
$21.76 million $7,959
Sep 8, 12 AM $0.000252
+0.00%
$21.66 million $21,576
Sep 7, 11 PM $0.000252
+0.00%
$21.66 million $21,576
Sep 7, 10 PM $0.000252
+0.28%
$21.66 million $22,854
Sep 7, 9 PM $0.000251
+0.55%
$21.6 million $22,931
Sep 7, 8 PM $0.00025
-2.16%
$21.48 million $23,355
Sep 7, 7 PM $0.000255
+1.98%
$21.95 million $23,111
Sep 7, 6 PM $0.00025
-1.89%
$21.53 million $38,691
Sep 7, 5 PM $0.000255
-0.10%
$21.94 million $39,798
Sep 7, 4 PM $0.000255
+1.37%
$21.97 million $39,882
Sep 7, 3 PM $0.000252
-1.02%
$21.67 million $39,702
Sep 7, 2 PM $0.000254
-0.10%
$21.89 million $39,522
Sep 7, 1 PM $0.000255
+0.51%
$21.92 million $37,865
Sep 7, 12 PM $0.000253
-1.53%
$21.8 million $43,961
Sep 7, 11 AM $0.000257
+0.06%
$22.14 million $44,136
Sep 7, 10 AM $0.000257
+1.49%
$22.13 million $45,432
Sep 7, 9 AM $0.000253
+0.00%
$21.8 million $45,435
Sep 7, 8 AM $0.000253
-0.51%
$21.8 million $45,435
Sep 7, 7 AM $0.000255
-0.30%
$21.92 million $45,434
Sep 7, 6 AM $0.000255
+1.93%
$21.98 million $44,808
Sep 7, 5 AM $0.000249
-0.29%
$21.43 million $40,990
Sep 7, 4 AM $0.000249
+0.14%
$21.46 million $39,954
Sep 7, 3 AM $0.000249
-0.53%
$21.43 million $39,458
Sep 7, 2 AM $0.00025
-0.25%
$21.55 million $39,571
Sep 7, 1 AM $0.000251
-0.31%
$21.6 million $39,571
Sep 7, 12 AM $0.000252
-0.11%
$21.67 million $39,618
Sep 6, 11 PM $0.000252
+0.46%
$21.69 million $39,375
Sep 6, 10 PM $0.000251
-0.62%
$21.6 million $38,477
Sep 6, 9 PM $0.000253
-0.12%
$21.74 million $37,693
Sep 6, 8 PM $0.000253
-0.64%
$21.77 million $32,442
Sep 6, 7 PM $0.000254
+2.17%
$21.91 million $28,691
Sep 6, 6 PM $0.000249
-2.92%
$21.44 million $26,883
Sep 6, 5 PM $0.000256
+2.71%
$22.07 million $14,488
Sep 6, 4 PM $0.00025
-1.92%
$21.5 million $13,573
Sep 6, 3 PM $0.000255
+1.20%
$21.92 million $14,655
Sep 6, 2 PM $0.000251
-0.78%
$21.58 million $14,603
Sep 6, 1 PM $0.000253
+0.06%
$21.75 million $14,604
Sep 6, 12 PM $0.000252
+1.41%
$21.73 million $17,225
Sep 6, 11 AM $0.000249
-0.47%
$21.43 million $14,825
Sep 6, 10 AM $0.00025
+0.11%
$21.53 million $6,061