Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.000598
+0.05%
$-- $334
Apr 3, 1 AM $0.000598
-0.13%
$-- $334
Apr 3, 12 AM $0.000599
-0.06%
$-- $339
Apr 2, 11 PM $0.0006
-0.24%
$-- $339
Apr 2, 10 PM $0.000601
-0.08%
$-- $339
Apr 2, 9 PM $0.0006
-0.48%
$-- $339
Apr 2, 8 PM $0.000604
+0.35%
$-- $945
Apr 2, 7 PM $0.0006
+0.02%
$-- $942
Apr 2, 6 PM $0.000597
-0.09%
$-- $936
Apr 2, 5 PM $0.0006
-0.33%
$-- $946
Apr 2, 4 PM $0.000603
+0.44%
$-- $940
Apr 2, 3 PM $0.000601
-0.21%
$-- $939
Apr 2, 2 PM $0.0006
+1.29%
$-- $935
Apr 2, 1 PM $0.000589
-0.41%
$-- $927
Apr 2, 12 PM $0.000592
-0.17%
$-- $671
Apr 2, 11 AM $0.000594
-0.22%
$-- $673
Apr 2, 10 AM $0.000595
-0.26%
$-- $673
Apr 2, 9 AM $0.000597
-0.09%
$-- $773
Apr 2, 8 AM $0.000598
-0.41%
$-- $774
Apr 2, 7 AM $0.000599
+0.08%
$-- $774
Apr 2, 6 AM $0.000598
-0.08%
$-- $703
Apr 2, 5 AM $0.000598
+0.16%
$-- $702
Apr 2, 4 AM $0.000597
-0.58%
$-- $702
Apr 2, 3 AM $0.000602
-0.53%
$-- $711
Apr 2, 2 AM $0.000608
-0.69%
$-- $714
Apr 2, 1 AM $0.000612
-2.80%
$-- $724
Apr 2, 12 AM $0.000627
+0.38%
$-- $733
Apr 1, 11 PM $0.000625
+0.10%
$-- $728
Apr 1, 10 PM $0.000627
-0.41%
$-- $748
Apr 1, 9 PM $0.00063
+0.55%
$-- $750
Apr 1, 8 PM $0.000624
-0.39%
$-- $118
Apr 1, 7 PM $0.000626
+0.55%
$-- $117
Apr 1, 6 PM $0.000623
-0.25%
$-- $117
Apr 1, 5 PM $0.000626
-0.20%
$-- $118
Apr 1, 4 PM $0.000627
+0.45%
$-- $118
Apr 1, 3 PM $0.000623
+0.15%
$-- $117
Apr 1, 2 PM $0.00062
+0.01%
$-- $361
Apr 1, 1 PM $0.000621
-0.29%
$-- $363
Apr 1, 12 PM $0.000622
-0.45%
$-- $363
Apr 1, 11 AM $0.000624
+0.12%
$-- $363
Apr 1, 10 AM $0.000623
-0.31%
$-- $363
Apr 1, 9 AM $0.000623
-0.36%
$-- $362
Apr 1, 8 AM $0.000626
+0.36%
$-- $262
Apr 1, 7 AM $0.000625
-0.51%
$-- $262
Apr 1, 6 AM $0.000628
+1.06%
$-- $262
Apr 1, 5 AM $0.000621
+0.65%
$-- $261
Apr 1, 4 AM $0.000617
+0.42%
$-- $259
Apr 1, 3 AM $0.000613
+0.45%
$-- $258
Apr 1, 2 AM $0.000611
-0.29%
$-- $257
Apr 1, 1 AM $0.000612
-0.76%
$-- $258